| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.59 | 47.4M | ▲ +14.25% (+2.07) | ▲ +6.96% (+1.72) | ▲ +8.78% (+1.34) | ▼ -5.80% (-1.02) | ▲ +301.67% (+12.46) | ▲ +6.68% (+1.04) | ▲ +131.69% (+9.43) | ▼ -34.97% $6,503 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.36$15.26$17.15 Width: 24.9% – Inside Implied Move ±8.3% $15.42$17.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 108.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.12 | 19.9M | ▲ +8.46% (+1.41) | ▲ +1.70% (+0.95) | ▼ -13.08% (-2.73) | ▼ -51.63% (-19.35) | ▼ -1.72% (-0.32) | ▲ +23.71% (+3.47) | ▼ -48.77% (-17.26) | ▲ +143.87% $24,387 |
Day $16.93$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.02 Width: 24.7% – Inside Implied Move ±10.0% $16.58$19.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.27 | 185.0M | ▲ +7.29% (+3.21) | ▲ +18.06% (+4.64) | ▲ +25.02% (+9.46) | ▲ +32.67% (+11.64) | ▲ +130.47% (+26.76) | ▲ +28.10% (+10.37) | ▲ +146.20% (+28.07) | ▲ +62.81% $16,281 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.84 Width: 35.3% – Above Upper Implied Move ±5.9% $44.92$49.62 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $42.86 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.4% |
| TREE ↑ (Y, F, Z, S) | $63.06 | 299.7K | ▲ +7.21% (+4.24) | ▲ +16.43% (+9.81) | ▲ +16.65% (+9.00) | ▲ +8.82% (+5.11) | ▲ +21.01% (+10.95) | ▲ +18.78% (+9.97) | ▲ +71.50% (+26.29) | ▲ +111.97% $21,197 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.35$54.32$61.29 Width: 25.7% – Above Upper Implied Move ±7.7% $58.95$67.17 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $56.95 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +29.0% |
| AMD ↑ (Y, F, Z, S) | $222.53 | 52.9M | ▲ +7.15% (+14.84) | ▲ +3.82% (+12.51) | ▲ +5.57% (+11.75) | ▲ +2.04% (+4.44) | ▲ +130.86% (+126.14) | ▲ +3.91% (+8.37) | ▲ +89.68% (+105.21) | ▲ +213.42% $31,342 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.37$212.07$225.76 Width: 12.9% – Inside Implied Move ±3.9% $215.23$229.83 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $207.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 1.4K | ▲ +6.80% (+2.97) | ▲ +2.02% (+1.52) | ▲ +9.65% (+4.11) | ▼ -1.63% (-0.77) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $259.13 | 4.0M | ▲ +6.19% (+15.11) | ▲ +2.10% (+3.63) | ▲ +15.28% (+34.35) | ▲ +31.97% (+62.78) | ▲ +113.79% (+137.92) | ▲ +12.73% (+29.26) | ▲ +57.38% (+94.48) | ▲ +413.74% $51,374 |
Day $246.12$263.33 52W $79.75$282.95 Bollinger Bands $213.18$236.99$260.80 Width: 20.1% – Inside Implied Move ±5.3% $247.35$270.91 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $235.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.5% |
| MSTR ↑ (Y, F, Z, S) | $171.88 | 41.2M | ▲ +5.95% (+9.65) | ▲ +8.80% (+10.04) | ▼ -2.59% (-4.57) | ▼ -42.84% (-128.80) | ▼ -53.45% (-197.38) | ▲ +13.11% (+19.93) | ▼ -47.66% (-156.52) | ▲ +692.16% $79,216 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $151.11$160.79$170.46 Width: 12.0% – Above Upper Implied Move ±5.6% $163.65$180.10 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $153.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +184.9% |
| LB ↑ (Y, F, Z, S) | $55.06 | 378.0K | ▲ +5.93% (+3.08) | ▲ +20.88% (+10.86) | ▼ -0.27% (-0.15) | ▲ +7.03% (+3.62) | ▼ -25.40% (-18.75) | ▲ +12.39% (+6.07) | ▼ -21.15% (-14.77) | ▲ +139.72% $23,972 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.78$50.63$56.49 Width: 23.1% – Inside Implied Move ±4.6% $52.90$57.22 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $49.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +34.9% |
| COIN ↑ (Y, F, Z, S) | $253.29 | 6.9M | ▲ +4.25% (+10.32) | ▲ +1.09% (+7.37) | ▼ -5.30% (-14.16) | ▼ -25.84% (-88.25) | ▲ +23.40% (+48.02) | ▲ +12.01% (+27.15) | ▲ +0.83% (+2.10) | ▲ +406.79% $50,679 |
Day $244.65$255.51 52W $142.58$444.65 Bollinger Bands $227.76$243.02$258.29 Width: 12.6% – Inside Implied Move ±4.5% $243.56$263.03 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 61.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $233.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.1% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.76 | 9.6M | ▲ +4.15% (+2.46) | ▼ -8.10% (+0.10) | ▼ -9.48% (-6.47) | ▼ -18.45% (-13.97) | ▼ -24.44% (-19.98) | ▼ -8.15% (-5.48) | ▼ -10.87% (-7.53) | ▼ -23.80% $7,620 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±5.1% $59.08$64.44 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.0% |
| BOEU ↑ (Y, F, Z, S) | $48.21 | 60.7K | ▲ +4.08% (+1.89) | ▲ +13.08% (+6.02) | ▲ +41.13% (+14.05) | ▲ +23.59% (+9.20) | ▲ +56.23% (+17.35) | ▲ +25.93% (+9.93) | ▲ +74.53% (+20.59) | ▲ +74.53% $17,453 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.21$39.80$47.40 Width: 38.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $44.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $179.50 | 3.1M | ▲ +4.02% (+6.93) | ▲ +11.48% (+13.73) | ▲ +20.59% (+30.65) | ▲ +11.11% (+17.95) | ▲ +171.64% (+113.42) | ▲ +7.90% (+13.14) | ▲ +41.13% (+52.31) | ▲ +189.38% $28,938 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.42$163.50$186.58 Width: 28.2% – Inside Implied Move ±7.1% $168.70$190.30 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $156.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.9% |
| ALB ↑ (Y, F, Z, S) | $175.87 | 2.2M | ▲ +3.86% (+6.54) | ▲ +11.20% (+14.30) | ▲ +32.49% (+43.13) | ▲ +83.29% (+79.92) | ▲ +204.89% (+118.19) | ▲ +24.34% (+34.43) | ▲ +96.17% (+86.22) | ▼ -24.08% $7,592 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $125.11$148.88$172.65 Width: 31.9% – Above Upper Implied Move ±4.6% $168.98$182.76 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $162.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.8% |
| OILU ↑ (Y, F, Z, S) | $25.97 | 274.2K | ▲ +3.80% (+0.95) | ▲ +7.23% (+2.32) | ▲ +7.07% (+1.72) | ▲ +22.44% (+4.76) | ▲ +29.33% (+5.89) | ▲ +12.77% (+2.94) | ▼ -19.82% (-6.42) | ▼ -53.57% $4,643 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.69$23.56$26.42 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $321.71 | 210.8K | ▲ +3.75% (+11.63) | ▲ +9.50% (+40.32) | ▲ +15.08% (+42.17) | ▲ +6.55% (+19.77) | ▼ -28.17% (-126.17) | ▲ +12.01% (+34.49) | ▼ -25.34% (-109.16) | ▲ +42.09% $14,209 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.68$296.06$318.44 Width: 15.1% – Above Upper Implied Move ±3.1% $313.29$330.13 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $296.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.7% |
| KSS ↘ (Y, F, Z, S) | $20.47 | 2.0M | ▲ +3.70% (+0.73) | ▼ -7.42% (-0.18) | ▼ -12.03% (-2.80) | ▲ +32.86% (+5.06) | ▲ +201.08% (+13.67) | ▲ +0.29% (+0.06) | ▲ +63.55% (+7.95) | ▼ -10.80% $8,920 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.1% $19.42$21.52 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.38 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.3% |
| CRDO ↑ (Y, F, Z, S) | $161.60 | 3.5M | ▲ +3.54% (+5.53) | ▲ +21.55% (+20.60) | ▲ +12.29% (+17.69) | ▲ +24.55% (+31.85) | ▲ +275.46% (+118.56) | ▲ +12.31% (+17.71) | ▲ +134.07% (+92.56) | ▲ +996.34% $109,634 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.14$144.93$158.72 Width: 19.0% – Above Upper Implied Move ±7.0% $151.92$171.28 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $142.67 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.9% |
| NRGU ↑ (Y, F, Z, S) | $19.96 | 193.0K | ▲ +3.42% (+0.66) | ▲ +7.08% (+1.93) | ▲ +1.68% (+0.33) | ▲ +12.70% (+2.25) | ▲ +41.29% (+5.83) | ▲ +14.06% (+2.46) | ▼ -23.59% (-6.16) | ▼ -23.59% $7,641 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.93$18.17$20.40 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $141.17 | 11.6M | ▲ +3.14% (+4.30) | ▲ +36.99% (+33.17) | ▲ +48.63% (+46.19) | ▲ +23.77% (+27.11) | ▲ +633.73% (+121.93) | ▲ +62.47% (+54.28) | ▲ +512.98% (+118.14) | ▲ +509.28% $60,928 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $61.96$99.95$137.94 Width: 76.0% – Above Upper Implied Move ±9.1% $130.23$152.11 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -19.0% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.65 | 3.5M | ▲ +3.02% (+0.78) | ▼ -5.04% (-0.40) | ▲ +5.15% (+1.30) | ▲ +68.90% (+10.87) | ▲ +147.56% (+15.89) | ▲ +1.52% (+0.40) | ▲ +78.53% (+11.72) | ▲ +89.17% $18,917 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.4% $25.43$27.87 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.1% |
| ERX ↑ (Y, F, Z, S) | $61.44 | 460.7K | ▲ +3.00% (+1.79) | ▲ +5.77% (+4.71) | ▲ +7.41% (+4.24) | ▲ +17.73% (+9.25) | ▲ +26.47% (+12.86) | ▲ +10.01% (+5.59) | ▲ +1.98% (+1.19) | ▼ -4.66% $9,534 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.47$56.81$62.15 Width: 18.8% – Inside Implied Move ±2.6% $60.10$62.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FANG ↗ (Y, F, Z, S) | $150.91 | 991.0K | ▲ +2.27% (+3.35) | ▲ +4.46% (+10.46) | ▼ -3.68% (-5.77) | ▲ +7.13% (+10.05) | ▲ +11.82% (+15.95) | ▲ +0.39% (+0.58) | ▼ -12.62% (-21.80) | ▲ +17.80% $11,780 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.19$148.51$154.82 Width: 8.5% – Inside Implied Move ±2.7% $147.50$154.32 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $141.92 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.5% |
| SOXL ↑ (Y, F, Z, S) | $55.87 | 57.0M | ▲ +2.23% (+1.22) | ▲ +3.44% (+3.58) | ▲ +33.95% (+14.16) | ▲ +52.53% (+19.24) | ▲ +356.17% (+43.62) | ▲ +32.93% (+13.84) | ▲ +101.93% (+28.20) | ▲ +340.90% $44,090 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.41$45.99$57.56 Width: 50.3% – Inside Implied Move ±7.4% $52.36$59.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $49.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $442.18 | 543.0K | ▲ +2.20% (+9.52) | ▲ +0.90% (+5.29) | ▲ +0.95% (+4.18) | ▲ +2.48% (+10.69) | ▲ +52.27% (+151.78) | ▲ +4.79% (+20.23) | ▲ +40.88% (+128.31) | ▲ +199.02% $29,902 |
Day $433.52$444.40 52W $226.91$473.87 Bollinger Bands $414.14$430.64$447.14 Width: 7.7% – Inside Implied Move ±3.0% $430.90$453.45 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $418.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $120.02 | 10.2M | ▲ +2.13% (+2.50) | ▼ -1.38% (+3.05) | ▲ +0.43% (+0.52) | ▼ -11.07% (-14.93) | ▲ +145.28% (+71.09) | ▲ +6.12% (+6.92) | ▲ +203.15% (+80.43) | ▲ +1187.74% $128,774 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.35$118.07$123.80 Width: 9.7% – Inside Implied Move ±4.4% $115.50$124.54 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $111.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.0% |
| GGLL ↑ (Y, F, Z, S) | $110.77 | 1.2M | ▲ +2.08% (+2.26) | ▲ +13.53% (+8.41) | ▲ +16.23% (+15.46) | ▲ +78.65% (+48.77) | ▲ +284.39% (+81.95) | ▲ +14.34% (+13.89) | ▲ +152.02% (+66.82) | ▲ +546.91% $64,691 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.90$98.38$109.86 Width: 23.3% – Above Upper Implied Move ±4.2% $106.81$114.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $102.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.73 | 1.2M | ▲ +2.04% (+1.40) | ▲ +29.55% (+19.79) | ▲ +16.54% (+9.90) | ▲ +7.50% (+4.86) | ▲ +34.78% (+17.99) | ▲ +40.52% (+20.11) | ▼ -12.87% (-10.30) | ▲ +77.17% $17,717 |
Day $67.74$70.44 52W $39.62$103.95 Bollinger Bands $43.48$55.57$67.65 Width: 43.5% – Above Upper Implied Move ±8.1% $64.95$74.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $61.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $244.60 | 9.6M | ▲ +2.00% (+4.79) | ▲ +6.42% (+16.48) | ▲ +19.68% (+40.22) | ▲ +14.14% (+30.30) | ▲ +34.17% (+62.30) | ▲ +12.66% (+27.48) | ▲ +43.40% (+74.03) | ▲ +14.23% $11,423 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.97$221.11$243.25 Width: 20.0% – Above Upper Implied Move ±2.4% $239.69$249.51 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $234.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.88 | 6.4M | ▲ +1.94% (+0.93) | ▼ -1.01% (+0.04) | ▲ +4.31% (+2.02) | ▲ +9.55% (+4.26) | ▲ +37.21% (+13.26) | ▲ +7.33% (+3.34) | ▲ +11.36% (+4.99) | ▲ +65.88% $16,588 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.93$46.81$50.69 Width: 16.6% – Inside Implied Move ±4.0% $47.20$50.56 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| JNJ ↑ (Y, F, Z, S) | $213.66 | 7.2M | ▲ +1.88% (+3.94) | ▲ +4.33% (+6.17) | ▲ +0.98% (+2.08) | ▲ +12.66% (+24.01) | ▲ +40.62% (+61.72) | ▲ +3.24% (+6.71) | ▲ +52.42% (+73.48) | ▲ +34.96% $13,496 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±1.8% $210.45$216.87 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.8% |
| WMT ↑ (Y, F, Z, S) | $120.12 | 25.3M | ▲ +1.82% (+2.15) | ▲ +5.06% (+7.40) | ▲ +2.93% (+3.42) | ▲ +12.27% (+13.13) | ▲ +27.01% (+25.54) | ▲ +7.82% (+8.71) | ▲ +32.49% (+29.46) | ▲ +157.27% $25,727 |
Day $117.73$120.42 52W $79.27$120.42 Bollinger Bands $109.13$113.90$118.67 Width: 8.4% – Above Upper Implied Move ±2.4% $117.70$122.54 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.0% |
| TARK ↑ (Y, F, Z, S) | $56.35 | 16.8K | ▲ +1.75% (+0.97) | ▲ +2.90% (+2.60) | ▲ +6.21% (+3.29) | ▼ -12.78% (-8.25) | ▲ +129.11% (+31.76) | ▲ +16.07% (+7.80) | ▲ +65.99% (+22.40) | ▲ +162.49% $26,249 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.20$52.41$56.62 Width: 16.1% – Inside Implied Move ±3.8% $54.52$58.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $52.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.89 | 87.4M | ▲ +1.66% (+1.48) | ▲ +0.27% (+0.16) | ▼ -4.51% (-4.30) | ▼ -25.21% (-30.64) | ▼ -18.14% (-20.15) | ▼ -3.06% (-2.87) | ▲ +8.17% (+6.86) | ▲ +173.10% $27,310 |
Day $89.07$91.15 52W $82.11$134.12 Bollinger Bands $88.93$92.61$96.29 Width: 7.9% – Inside Implied Move ±2.6% $88.91$92.87 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +37.8% |
| CSCO ↓ (Y, F, Z, S) | $75.22 | 13.5M | ▲ +1.64% (+1.21) | ▼ -0.01% (+0.50) | ▼ -2.79% (-2.16) | ▲ +10.15% (+6.93) | ▲ +34.66% (+19.36) | ▼ -1.82% (-1.40) | ▲ +31.13% (+17.86) | ▲ +67.56% $16,756 |
Day $73.86$75.29 52W $51.21$80.39 Bollinger Bands $73.46$76.27$79.08 Width: 7.4% – Inside Implied Move ±1.7% $74.14$76.31 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $73.30 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.6% |
| CCEP → (Y, F, Z, S) | $89.32 | 1.0M | ▲ +1.63% (+1.43) | ▲ +4.21% (+3.89) | ▼ -1.63% (-1.48) | ▲ +1.04% (+0.92) | ▲ +4.15% (+3.56) | ▼ -1.52% (-1.38) | ▲ +24.31% (+17.46) | ▲ +72.84% $17,284 |
Day $87.11$89.33 52W $71.51$99.10 Bollinger Bands $85.61$90.06$94.51 Width: 9.9% – Inside Implied Move ±3.1% $86.96$91.68 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $86.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.7% |
| MDLZ ↑ (Y, F, Z, S) | $55.79 | 4.5M | ▲ +1.59% (+0.88) | ▲ +5.81% (+4.28) | ▲ +4.20% (+2.25) | ▼ -9.37% (-5.77) | ▼ -12.20% (-7.75) | ▲ +3.65% (+1.96) | ▲ +2.47% (+1.35) | ▼ -9.81% $9,019 |
Day $54.81$55.87 52W $51.20$69.94 Bollinger Bands $52.18$53.93$55.69 Width: 6.5% – Above Upper Implied Move ±1.6% $55.01$56.58 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.9% |
| GEV ↘ (Y, F, Z, S) | $649.45 | 1.6M | ▲ +1.51% (+9.68) | ▼ -5.37% (-12.87) | ▼ -3.24% (-21.77) | ▲ +0.90% (+5.78) | ▲ +75.78% (+279.98) | ▼ -0.56% (-3.64) | ▲ +77.47% (+283.50) | ▲ +396.36% $49,636 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.33$657.65$698.97 Width: 12.6% – Inside Implied Move ±3.5% $630.13$668.77 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $608.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.5% |
| MPWR ↑ (Y, F, Z, S) | $981.69 | 135.9K | ▲ +1.50% (+14.53) | ▼ -2.36% (+22.61) | ▲ +3.89% (+36.78) | ▲ +1.56% (+15.07) | ▲ +68.69% (+399.73) | ▲ +8.31% (+75.33) | ▲ +68.53% (+399.18) | ▲ +152.08% $25,208 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.52$946.67$992.83 Width: 9.8% – Inside Implied Move ±3.9% $949.31$1014.07 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $923.43 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.8% |
| APP → (Y, F, Z, S) | $668.23 | 5.4M | ▲ +1.45% (+9.58) | ▲ +8.26% (+35.31) | ▼ -0.36% (-2.44) | ▲ +13.25% (+78.20) | ▲ +134.48% (+383.25) | ▼ -0.83% (-5.59) | ▲ +111.68% (+352.55) | ▲ +6081.59% $618,159 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.38$674.40$752.42 Width: 23.1% – Inside Implied Move ±4.9% $640.46$696.00 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $602.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.1% |
| XLE ↑ (Y, F, Z, S) | $47.00 | 43.5M | ▲ +1.42% (+0.66) | ▲ +2.98% (+1.87) | ▲ +4.15% (+1.87) | ▲ +9.76% (+4.18) | ▲ +16.17% (+6.54) | ▲ +5.12% (+2.29) | ▲ +7.63% (+3.33) | ▲ +15.67% $11,567 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside Implied Move ±2.1% $46.18$47.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.35 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| PEP ↘ (Y, F, Z, S) | $143.37 | 5.5M | ▲ +1.42% (+2.01) | ▲ +3.17% (+6.36) | ▼ -4.84% (-7.28) | ▼ -4.47% (-6.71) | ▲ +10.49% (+13.61) | ▼ -0.11% (-0.15) | ▲ +3.18% (+4.42) | ▼ -9.67% $9,033 |
Day $141.04$143.51 52W $123.93$155.29 Bollinger Bands $135.80$144.07$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.34$145.39 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $139.23 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.80 | 11.3M | ▲ +1.39% (+0.40) | ▲ +1.14% (+0.21) | ▼ -3.95% (-1.18) | ▲ +60.15% (+10.82) | ▲ +230.98% (+20.10) | ▼ -0.09% (-0.02) | ▲ +192.64% (+18.96) | ▲ +119.14% $21,914 |
Day $28.26$29.49 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.61 Width: 6.6% – Inside Implied Move ±2.4% $28.21$29.38 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.4% |
| ⏸️ AVL → (Y, F, Z, S) | $45.97 | 647.5K | ▲ +1.32% (+0.60) | ▲ +6.09% (+2.62) | ▼ -4.59% (-2.21) | ▼ -1.24% (-0.58) | ▲ +183.34% (+29.75) | ▲ +4.26% (+1.88) | ▲ +71.41% (+19.15) | ▲ +125.19% $22,519 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.82$43.52$47.21 Width: 17.0% – Inside Implied Move ±8.3% $42.72$49.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $639.71 | 407.0K | ▲ +1.26% (+7.98) | ▲ +2.08% (+18.80) | ▲ +13.37% (+75.43) | ▼ -9.22% (-64.96) | ▲ +6.18% (+37.25) | ▲ +12.64% (+71.78) | ▲ +12.49% (+71.03) | ▲ +240.04% $34,004 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.81$590.97$648.13 Width: 19.3% – Inside Implied Move ±3.7% $619.37$660.05 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $597.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.4% |
| BULZ ↑ (Y, F, Z, S) | $283.69 | 204.4K | ▲ +1.26% (+3.53) | ▲ +6.42% (+12.73) | ▲ +11.17% (+28.51) | ▲ +8.34% (+21.83) | ▲ +185.00% (+184.15) | ▲ +9.30% (+24.14) | ▲ +90.22% (+134.55) | ▲ +952.26% $105,226 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.71$264.04$290.38 Width: 19.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $259.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $172.15 | 2.9M | ▲ +1.25% (+2.12) | ▼ -1.60% (+0.61) | ▲ +6.75% (+10.88) | ▼ -1.68% (-2.93) | ▲ +100.03% (+86.09) | ▲ +6.26% (+10.14) | ▲ +39.02% (+48.32) | ▲ +1053.62% $115,362 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $152.02$165.40$178.77 Width: 16.2% – Inside Implied Move ±4.6% $165.43$178.87 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $157.78 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.0% |
| CVX ↑ (Y, F, Z, S) | $164.19 | 8.7M | ▲ +1.14% (+1.85) | ▲ +4.89% (+8.99) | ▲ +9.47% (+14.20) | ▲ +8.95% (+13.48) | ▲ +21.28% (+28.81) | ▲ +7.73% (+11.78) | ▲ +10.59% (+15.72) | ▲ +4.89% $10,489 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.48$153.87$165.26 Width: 14.8% – Inside Implied Move ±2.0% $161.44$166.94 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $157.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.15 | 3.9M | ▲ +1.07% (+0.44) | ▲ +1.46% (+1.53) | ▲ +0.32% (+0.14) | ▼ -0.90% (-0.38) | ▲ +6.26% (+2.48) | ▲ +5.02% (+2.01) | ▲ +18.10% (+6.46) | ▲ +86.13% $18,613 |
Day $41.48$42.20 52W $34.77$50.37 Bollinger Bands $40.25$41.60$42.94 Width: 6.5% – Inside Implied Move ±69.9% $17.09$67.20 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.80 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.4% |
| XEL ↗ (Y, F, Z, S) | $74.78 | 1.3M | ▲ +1.05% (+0.78) | ▲ +0.47% (+1.56) | ▲ +0.28% (+0.21) | ▼ -6.79% (-5.45) | ▲ +10.06% (+6.83) | ▲ +1.25% (+0.92) | ▲ +21.38% (+13.17) | ▲ +16.52% $11,652 |
Day $73.79$74.99 52W $61.13$82.37 Bollinger Bands $72.25$73.76$75.26 Width: 4.1% – Inside Implied Move ±3.4% $72.62$76.94 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.52 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.8% |
| GOOGL ↑ (Y, F, Z, S) | $335.28 | 20.2M | ▲ +1.03% (+3.42) | ▲ +6.66% (+13.30) | ▲ +8.40% (+25.99) | ▲ +36.69% (+89.99) | ▲ +109.33% (+175.11) | ▲ +7.12% (+22.28) | ▲ +76.22% (+145.02) | ▲ +266.71% $36,671 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.94$315.12$334.30 Width: 12.2% – Above Upper Implied Move ±2.4% $328.41$342.15 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $322.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.2% |
| MNST ↗ (Y, F, Z, S) | $78.29 | 3.9M | ▲ +1.03% (+0.79) | ▲ +3.40% (+2.14) | ▲ +5.85% (+4.32) | ▲ +14.12% (+9.68) | ▲ +33.86% (+19.80) | ▲ +2.12% (+1.62) | ▲ +56.62% (+28.30) | ▲ +53.40% $15,340 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.39$76.57$78.75 Width: 5.7% – Inside Implied Move ±2.1% $76.90$79.69 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.4% |
| MMM ↑ (Y, F, Z, S) | $169.64 | 1.8M | ▲ +1.01% (+1.70) | ▲ +2.06% (+6.73) | ▲ +0.44% (+0.74) | ▲ +11.70% (+17.76) | ▲ +24.70% (+33.60) | ▲ +5.96% (+9.54) | ▲ +28.41% (+37.53) | ▲ +75.13% $17,513 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.73$163.15$168.56 Width: 6.6% – Above Upper Implied Move ±1.8% $166.99$172.29 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $163.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.9% |
| CSX ↘ (Y, F, Z, S) | $35.56 | 10.1M | ▲ +0.98% (+0.34) | ▼ -1.40% (+0.51) | ▼ -4.88% (-1.83) | ▼ -1.20% (-0.43) | ▲ +29.13% (+8.02) | ▼ -1.89% (-0.69) | ▲ +13.31% (+4.18) | ▲ +14.60% $11,460 |
Day $35.16$35.63 52W $25.91$37.54 Bollinger Bands $34.96$36.21$37.45 Width: 6.9% – Inside Implied Move ±1.8% $35.03$36.10 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.0% |
| CAT ↑ (Y, F, Z, S) | $635.78 | 1.3M | ▲ +0.95% (+6.01) | ▲ +2.04% (+39.26) | ▲ +6.34% (+37.89) | ▲ +20.88% (+109.82) | ▲ +108.41% (+330.72) | ▲ +10.98% (+62.91) | ▲ +78.04% (+278.67) | ▲ +158.90% $25,890 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.45$593.43$636.40 Width: 14.5% – Inside Implied Move ±2.6% $621.84$649.72 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $607.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| TRFK ↑ (Y, F, Z, S) | $65.73 | 95.6K | ▲ +0.94% (+0.61) | ▲ +1.29% (+0.68) | ▲ +1.92% (+1.24) | ▼ -5.20% (-3.60) | ▲ +43.99% (+20.08) | ▲ +2.61% (+1.67) | ▲ +31.42% (+15.72) | ▲ +186.44% $28,644 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.35$64.34$66.32 Width: 6.2% – Inside Implied Move ±22.4% $53.24$78.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.60 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $335.79 | 13.9M | ▲ +0.92% (+3.06) | ▲ +6.75% (+13.36) | ▲ +8.14% (+25.27) | ▲ +36.48% (+89.76) | ▲ +107.31% (+173.82) | ▲ +7.01% (+21.99) | ▲ +75.31% (+144.25) | ▲ +264.56% $36,456 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.34$316.06$334.77 Width: 11.8% – Above Upper Implied Move ±2.4% $329.08$342.50 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.49 | SL: $322.80 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.2% |
| HD ↑ (Y, F, Z, S) | $378.27 | 2.9M | ▲ +0.89% (+3.33) | ▲ +8.30% (+29.21) | ▲ +5.18% (+18.62) | ▼ -1.81% (-6.96) | ▲ +7.94% (+27.82) | ▲ +9.93% (+34.17) | ▼ -0.38% (-1.44) | ▲ +23.26% $12,326 |
Day $370.82$378.87 52W $320.39$424.01 Bollinger Bands $331.95$353.42$374.90 Width: 12.2% – Above Upper Implied Move ±2.1% $371.58$384.96 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.99 | SL: $362.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.28 | 4.6M | ▲ +0.89% (+0.38) | ▼ -1.28% (+0.29) | ▼ -0.67% (-0.29) | ▼ -7.86% (-3.69) | ▼ -4.39% (-1.99) | ▼ -0.71% (-0.31) | ▲ +19.42% (+7.04) | ▲ +11.59% $11,159 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.91$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.85$43.71 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.0% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.27 | 2.7M | ▲ +0.89% (+0.52) | ▼ -4.03% (-2.62) | ▲ +7.84% (+4.31) | ▲ +19.64% (+9.73) | ▲ +48.03% (+19.23) | ▲ +9.46% (+5.12) | ▲ +6.09% (+3.40) | ▼ -9.03% $9,097 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.92$56.86$62.79 Width: 20.9% – Inside Implied Move ±3.7% $57.41$61.13 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.3% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.80 | 1.4M | ▲ +0.81% (+2.63) | ▼ -0.23% (+3.16) | ▲ +9.13% (+27.33) | ▲ +9.03% (+27.06) | ▲ +63.32% (+126.71) | ▲ +6.09% (+18.77) | ▲ +91.56% (+156.20) | ▲ +418.43% $51,843 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.56$313.72$333.88 Width: 12.9% – Inside Implied Move ±2.2% $320.77$332.83 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| XHB ↑ (Y, F, Z, S) | $114.54 | 2.3M | ▲ +0.81% (+0.92) | ▲ +8.19% (+10.78) | ▲ +6.36% (+6.85) | ▲ +6.63% (+7.12) | ▲ +22.73% (+21.22) | ▲ +11.25% (+11.58) | ▲ +11.14% (+11.49) | ▲ +76.11% $17,611 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.69$106.44$113.19 Width: 12.7% – Above Upper Implied Move ±2.5% $112.14$116.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $109.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.17 | 10.4M | ▲ +0.80% (+0.53) | ▲ +1.25% (+2.94) | ▼ -1.93% (-1.31) | ▼ -1.56% (-1.05) | ▲ +17.57% (+9.89) | ▲ +3.85% (+2.46) | ▼ -6.05% (-4.26) | ▼ -45.85% $5,415 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.89$63.29$69.70 Width: 20.2% – Inside Implied Move ±3.4% $64.28$68.05 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.4% |
| ⏸️ TTD → (Y, F, Z, S) | $37.19 | 8.3M | ▲ +0.80% (+0.29) | ▼ -6.40% (-1.46) | ▲ +1.49% (+0.54) | ▼ -26.68% (-13.53) | ▼ -31.63% (-17.21) | ▼ -2.02% (-0.76) | ▼ -68.45% (-80.69) | ▼ -20.91% $7,909 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.83$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.7% $36.04$38.35 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.5% |
| KLAC ↑ (Y, F, Z, S) | $1439.51 | 400.7K | ▲ +0.79% (+11.34) | ▲ +3.19% (+79.82) | ▲ +20.57% (+245.59) | ▲ +40.58% (+415.52) | ▲ +108.81% (+750.12) | ▲ +18.47% (+224.43) | ▲ +110.11% (+754.38) | ▲ +252.94% $35,294 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1139.00$1293.63$1448.25 Width: 23.9% – Inside Implied Move ±4.2% $1388.36$1490.66 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $43.84 | SL: $1351.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.8% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.36 | 8.5M | ▲ +0.78% (+0.73) | ▼ -0.63% (-0.80) | ▲ +5.04% (+4.53) | ▲ +10.86% (+9.24) | ▲ +35.87% (+24.91) | ▲ +2.64% (+2.43) | ▲ +46.62% (+30.00) | ▲ +41.45% $14,145 |
Day $92.78$94.47 52W $60.82$96.51 Bollinger Bands $89.51$92.52$95.52 Width: 6.5% – Inside Implied Move ±3.0% $91.96$96.76 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.15 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.68 | 682.3K | ▲ +0.76% (+0.51) | ▲ +0.48% (+0.32) | ▲ +1.39% (+0.93) | ▲ +10.01% (+6.16) | ▲ +41.34% (+19.80) | ▲ +4.75% (+3.07) | ▲ +69.56% (+27.76) | ▲ +186.28% $28,628 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.95$66.22$68.49 Width: 6.9% – Inside Implied Move ±4.6% $65.05$70.31 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.53 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.3% |
| AVGO → (Y, F, Z, S) | $354.88 | 12.9M | ▲ +0.76% (+2.67) | ▲ +3.23% (+11.38) | ▼ -1.21% (-4.36) | ▲ +3.32% (+11.41) | ▲ +85.49% (+163.56) | ▲ +2.54% (+8.78) | ▲ +58.94% (+131.61) | ▲ +541.05% $64,105 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.17$343.77$359.37 Width: 9.1% – Inside Implied Move ±3.5% $344.41$365.35 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $334.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.0% |
| HON ↑ (Y, F, Z, S) | $210.07 | 1.8M | ▲ +0.70% (+1.47) | ▲ +2.50% (+10.56) | ▲ +8.47% (+16.41) | ▲ +7.48% (+14.62) | ▲ +12.90% (+24.00) | ▲ +7.68% (+14.98) | ▲ +3.95% (+7.98) | ▲ +9.76% $10,976 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.67$199.99$209.31 Width: 9.3% – Above Upper Implied Move ±1.7% $206.96$213.18 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| KO ↑ (Y, F, Z, S) | $70.98 | 12.9M | ▲ +0.68% (+0.48) | ▲ +4.63% (+3.44) | ▲ +0.65% (+0.46) | ▲ +5.88% (+3.94) | ▲ +1.04% (+0.73) | ▲ +1.53% (+1.07) | ▲ +18.53% (+11.10) | ▲ +26.46% $12,646 |
Day $70.27$71.00 52W $58.97$72.91 Bollinger Bands $67.83$69.82$71.81 Width: 5.7% – Inside Implied Move ±1.2% $70.23$71.73 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.1% |
| ABNB ↗ (Y, F, Z, S) | $139.42 | 1.9M | ▲ +0.66% (+0.91) | ▲ +1.01% (+2.38) | ▲ +8.59% (+11.03) | ▲ +13.45% (+16.53) | ▲ +13.07% (+16.12) | ▲ +2.73% (+3.70) | ▲ +8.20% (+10.57) | ▲ +38.91% $13,891 |
Day $136.50$139.78 52W $99.88$163.93 Bollinger Bands $131.65$136.15$140.65 Width: 6.6% – Inside Implied Move ±2.4% $136.58$142.26 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $134.00 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +2.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.87 | 4.3M | ▲ +0.65% (+0.48) | ▼ -1.34% (-0.07) | ▲ +9.96% (+6.69) | ▲ +15.38% (+9.85) | ▲ +60.89% (+27.96) | ▲ +15.93% (+10.15) | ▲ +36.29% (+19.67) | ▲ +6.07% $10,607 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.29$67.89$76.50 Width: 25.3% – Inside Implied Move ±4.6% $70.99$76.75 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $69.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.3% |
| USD ↑ (Y, F, Z, S) | $56.10 | 554.6K | ▲ +0.65% (+0.36) | ▲ +0.59% (+0.15) | ▲ +13.07% (+6.49) | ▲ +13.97% (+6.87) | ▲ +191.10% (+36.83) | ▲ +6.84% (+3.59) | ▲ +75.75% (+24.18) | ▲ +1033.11% $113,311 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.74$52.86$58.98 Width: 23.2% – Inside Implied Move ±8.0% $52.31$59.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.21 | 10.0M | ▲ +0.64% (+0.54) | ▼ -0.38% (-0.98) | ▲ +0.12% (+0.10) | ▼ -9.59% (-9.04) | ▲ +8.79% (+6.88) | ▲ +4.29% (+3.50) | ▲ +29.70% (+19.51) | ▲ +189.45% $28,945 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.56$82.46$87.35 Width: 11.9% – Inside Implied Move ±2.7% $83.24$87.19 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.16 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.8% |
| ADI ↑ (Y, F, Z, S) | $295.75 | 1.3M | ▲ +0.64% (+1.89) | ▲ +0.96% (+2.86) | ▲ +5.88% (+16.43) | ▲ +26.08% (+61.18) | ▲ +54.51% (+104.34) | ▲ +9.05% (+24.55) | ▲ +41.17% (+86.25) | ▲ +84.37% $18,437 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.86$281.72$301.58 Width: 14.1% – Inside Implied Move ±2.2% $290.19$301.31 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.4% |
| DUSL ↑ (Y, F, Z, S) | $78.52 | 13.8K | ▲ +0.62% (+0.48) | ▲ +2.61% (+6.19) | ▲ +12.99% (+9.03) | ▲ +18.59% (+12.31) | ▲ +86.34% (+36.38) | ▲ +16.29% (+11.00) | ▲ +56.57% (+28.37) | ▲ +162.57% $26,257 |
Day $78.52$79.72 52W $28.66$79.72 Bollinger Bands $63.75$71.34$78.92 Width: 21.3% – Inside Implied Move ±1.8% $77.33$79.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $73.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.04 | 3.1M | ▲ +0.61% (+1.16) | ▲ +2.25% (-3.86) | ▼ -0.86% (-1.65) | ▼ -8.44% (-17.52) | ▲ +4.68% (+8.50) | ▲ +3.17% (+5.84) | ▲ +13.24% (+22.22) | ▲ +173.71% $27,371 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.61$187.02$193.42 Width: 6.9% – Inside Implied Move ±2.6% $185.78$194.30 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.7% |
| ETN ↗ (Y, F, Z, S) | $331.11 | 1.9M | ▲ +0.61% (+2.01) | ▼ -0.56% (+8.44) | ▼ -0.26% (-0.87) | ▼ -11.55% (-43.24) | ▲ +15.81% (+45.20) | ▲ +3.96% (+12.60) | ▼ -1.89% (-6.36) | ▲ +109.63% $20,963 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $313.02$323.65$334.29 Width: 6.6% – Inside Implied Move ±2.4% $324.36$337.86 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $317.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.1% |
| DFEN ↑ (Y, F, Z, S) | $85.13 | 487.9K | ▲ +0.60% (+0.51) | ▲ +8.43% (+10.53) | ▲ +41.89% (+25.13) | ▲ +34.91% (+22.03) | ▲ +212.65% (+57.90) | ▲ +33.27% (+21.25) | ▲ +237.33% (+59.89) | ▲ +437.87% $53,787 |
Day $84.80$87.77 52W $15.97$87.77 Bollinger Bands $52.64$69.56$86.49 Width: 48.6% – Inside Implied Move ±34.2% $60.41$109.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $77.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.54 | 1.8M | ▲ +0.58% (+1.79) | ▲ +1.91% (+4.38) | ▼ -2.58% (-8.18) | ▲ +1.91% (+5.80) | ▼ -0.91% (-2.84) | ▲ +0.95% (+2.91) | ▲ +11.32% (+31.37) | ▲ +22.99% $12,299 |
Day $305.20$308.72 52W $270.23$321.79 Bollinger Bands $298.59$310.11$321.63 Width: 7.4% – Inside Implied Move ±1.6% $304.40$312.68 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $300.40 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +7.9% |
| DASH ↓ (Y, F, Z, S) | $216.11 | 1.5M | ▲ +0.58% (+1.24) | ▼ -5.79% (-14.41) | ▼ -5.00% (-11.38) | ▼ -20.12% (-54.43) | ▲ +15.03% (+28.23) | ▼ -4.58% (-10.37) | ▲ +28.35% (+47.74) | ▲ +312.90% $41,290 |
Day $210.09$216.83 52W $155.40$285.50 Bollinger Bands $214.21$226.88$239.55 Width: 11.2% – Inside Implied Move ±3.4% $209.96$222.26 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $202.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| WDC ↑ (Y, F, Z, S) | $213.35 | 5.6M | ▲ +0.57% (+1.21) | ▼ -2.75% (+13.47) | ▲ +20.99% (+37.01) | ▲ +88.74% (+100.32) | ▲ +423.52% (+172.60) | ▲ +23.85% (+41.08) | ▲ +356.87% (+166.66) | ▲ +661.29% $76,129 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.81$186.08$216.34 Width: 32.5% – Inside Implied Move ±5.8% $202.82$223.89 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $187.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.1% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.52 | 6.3M | ▲ +0.56% (+0.13) | ▲ +0.04% (+0.51) | ▼ -3.80% (-0.93) | ▼ -6.08% (-1.52) | ▼ -14.58% (-4.02) | ▼ -3.01% (-0.73) | ▼ -13.39% (-3.64) | ▼ -35.62% $6,438 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.17$23.87 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.7% |
| PCAR ↑ (Y, F, Z, S) | $119.11 | 1.5M | ▲ +0.55% (+0.65) | ▲ +1.74% (+3.81) | ▲ +8.13% (+8.96) | ▲ +27.26% (+25.52) | ▲ +32.39% (+29.14) | ▲ +8.77% (+9.60) | ▲ +13.01% (+13.71) | ▲ +94.57% $19,457 |
Day $117.44$119.44 52W $82.75$119.43 Bollinger Bands $106.78$113.27$119.76 Width: 11.5% – Inside Implied Move ±14.5% $104.41$133.82 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.27 | SL: $114.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.7% |
| CVNA ↑ (Y, F, Z, S) | $466.89 | 1.9M | ▲ +0.51% (+2.37) | ▲ +6.01% (+16.11) | ▲ +2.46% (+11.21) | ▲ +34.97% (+120.98) | ▲ +93.31% (+225.36) | ▲ +10.63% (+44.87) | ▲ +140.03% (+272.38) | ▲ +6550.85% $665,085 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.22$443.00$475.78 Width: 14.8% – Inside Implied Move ±3.9% $451.53$482.25 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $433.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.4% |
| 🟠 SPRX ↑ (Y, F, Z, S) | $41.79 | 84.8K | ▲ +0.44% (+0.18) | ▲ +2.49% (+1.45) | ▲ +8.31% (+3.20) | ▲ +3.56% (+1.43) | ▲ +94.30% (+20.28) | ▲ +8.56% (+3.30) | ▲ +59.04% (+15.51) | ▲ +227.47% $32,747 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.91$39.32$42.73 Width: 17.3% – Inside Implied Move ±3.6% $40.52$43.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.11 | SL: $39.57 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.66 | 2.7M | ▲ +0.42% (+0.19) | ▲ +20.35% (+9.77) | ▲ +11.64% (+4.76) | ▼ -1.59% (-0.74) | ▲ +67.56% (+18.41) | ▲ +26.69% (+9.62) | ▲ +215.77% (+31.20) | ▲ +17.04% $11,704 |
Day $44.73$47.83 52W $14.29$66.00 Bollinger Bands $33.24$38.67$44.10 Width: 28.1% – Above Upper Implied Move ±4.7% $43.83$47.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.99 | 946.7K | ▲ +0.38% (+0.73) | ▲ +2.91% (+5.99) | ▲ +5.98% (+10.90) | ▲ +24.58% (+38.08) | ▲ +39.55% (+54.70) | ▲ +7.13% (+12.85) | ▲ +29.09% (+43.48) | ▲ +66.14% $16,614 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.16$184.54$192.92 Width: 9.1% – Above Upper Implied Move ±2.2% $189.39$196.58 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.51 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.2% |
| PM ↑ (Y, F, Z, S) | $165.77 | 2.2M | ▲ +0.37% (+0.61) | ▲ +6.84% (+10.62) | ▲ +8.87% (+13.51) | ▲ +5.16% (+8.14) | ▲ +0.56% (+0.93) | ▲ +3.35% (+5.37) | ▲ +46.00% (+52.23) | ▲ +87.11% $18,711 |
Day $163.31$166.76 52W $112.16$181.91 Bollinger Bands $153.17$159.51$165.85 Width: 8.0% – Inside Implied Move ±2.1% $162.87$168.67 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $159.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| ALNY ↓ (Y, F, Z, S) | $372.20 | 1.7M | ▲ +0.35% (+1.29) | ▼ -8.42% (-50.30) | ▼ -6.38% (-25.35) | ▼ -20.70% (-97.16) | ▲ +46.05% (+117.35) | ▼ -6.40% (-25.45) | ▲ +44.11% (+113.93) | ▲ +58.03% $15,803 |
Day $366.95$376.88 52W $205.87$495.55 Bollinger Bands $375.00$397.01$419.02 Width: 11.1% – Below Lower Implied Move ±4.8% $357.14$387.26 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $340.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.5% |
| TMF ↗ (Y, F, Z, S) | $37.91 | 3.9M | ▲ +0.31% (+0.12) | ▲ +1.44% (-0.12) | ▲ +1.72% (+0.64) | ▼ -9.63% (-4.04) | ▼ -5.55% (-2.23) | ▲ +1.58% (+0.59) | ▲ +6.24% (+2.23) | ▼ -55.04% $4,496 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.83$38.61 Width: 4.1% – Inside Implied Move ±2.0% $37.26$38.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.78 | 5.8M | ▲ +0.31% (+0.08) | ▲ +1.63% (+0.53) | ▼ -5.07% (-1.48) | ▲ +4.96% (+1.31) | ▼ -16.38% (-5.44) | ▲ +0.02% (+0.01) | ▼ -6.89% (-2.06) | ▼ -15.39% $8,461 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.9% $27.33$28.24 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.9% |
| XLI ↑ (Y, F, Z, S) | $163.62 | 8.5M | ▲ +0.28% (+0.46) | ▲ +0.99% (+4.65) | ▲ +4.75% (+7.42) | ▲ +7.14% (+10.91) | ▲ +27.75% (+35.55) | ▲ +5.48% (+8.51) | ▲ +24.84% (+32.56) | ▲ +67.22% $16,722 |
Day $163.43$164.53 52W $111.56$164.53 Bollinger Bands $151.97$157.96$163.95 Width: 7.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $159.98 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $111.01 | 1.2M | ▲ +0.27% (+0.29) | ▼ -2.00% (+0.71) | ▲ +3.30% (+3.54) | ▲ +17.60% (+16.61) | ▲ +62.92% (+42.88) | ▲ +2.33% (+2.53) | ▲ +44.81% (+34.35) | ▲ +118.45% $21,845 |
Day $109.00$112.20 52W $52.43$116.66 Bollinger Bands $107.15$110.49$113.82 Width: 6.0% – Inside Implied Move ±3.8% $107.40$114.63 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.2% |
| PG ↗ (Y, F, Z, S) | $143.84 | 7.2M | ▲ +0.26% (+0.38) | ▲ +2.81% (+5.80) | ▲ +0.70% (+1.00) | ▼ -2.89% (-4.28) | ▼ -9.89% (-15.79) | ▲ +0.37% (+0.53) | ▼ -7.05% (-10.91) | ▲ +2.83% $10,283 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.77 Width: 6.2% – Inside Implied Move ±1.6% $141.94$145.74 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.23 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.5% |
| SCHD ↑ (Y, F, Z, S) | $28.57 | 16.4M | ▲ +0.25% (+0.07) | ▲ +1.71% (+0.67) | ▲ +3.22% (+0.89) | ▲ +7.41% (+1.97) | ▲ +14.09% (+3.53) | ▲ +4.16% (+1.14) | ▲ +8.76% (+2.30) | ▲ +22.94% $12,294 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.06$27.83$28.60 Width: 5.6% – Inside Implied Move ±0.9% $28.35$28.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.01 | 4.4K | ▲ +0.24% (+0.28) | ▲ +0.88% (-0.75) | ▼ -4.24% (-5.18) | ▼ -4.62% (-5.67) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.94 | 5.3M | ▲ +0.18% (+0.02) | ▼ -2.62% (+0.32) | ▲ +30.94% (+3.30) | ▼ -14.34% (-2.34) | ▼ -46.01% (-11.89) | ▲ +5.32% (+0.70) | ▼ -67.50% (-28.97) | ▼ -22.66% $7,734 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±5.3% $13.32$14.57 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.55 | 5.4M | ▲ +0.17% (+0.05) | ▲ +4.02% (+1.75) | ▲ +10.74% (+2.58) | ▲ +22.90% (+4.95) | ▼ -6.48% (-1.84) | ▲ +13.54% (+3.17) | ▼ -28.08% (-10.37) | ▼ -45.93% $5,407 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.4% $25.77$27.32 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.58 | 9.2M | ▲ +0.13% (+0.06) | ▲ +2.28% (+1.90) | ▲ +8.16% (+3.67) | ▲ +9.61% (+4.26) | ▲ +19.17% (+7.81) | ▲ +7.13% (+3.24) | ▲ +16.38% (+6.84) | ▲ +22.98% $12,298 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.77$46.23$48.70 Width: 10.7% – Inside Implied Move ±1.4% $48.02$49.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.36 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.06 | 2.8M | ▲ +0.12% (+0.10) | ▲ +0.67% (+3.37) | ▲ +5.52% (+4.71) | ▲ +11.79% (+9.50) | ▲ +9.60% (+7.89) | ▲ +6.95% (+5.85) | ▼ -1.13% (-1.03) | ▼ -9.67% $9,033 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.35$86.60$90.84 Width: 9.8% – Inside Implied Move ±2.3% $88.30$91.82 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.2% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.44 | 1.4M | ▲ +0.09% (+0.19) | ▲ +0.08% (-0.06) | ▲ +0.35% (+0.71) | ▲ +2.21% (+4.43) | ▲ +39.81% (+58.21) | ▲ +0.05% (+0.11) | ▲ +44.70% (+63.16) | ▲ +65.61% $16,561 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.83 Width: 0.6% – Inside Implied Move ±0.6% $203.47$205.41 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.64 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.00 | 2.8M | ▲ +0.09% (+0.34) | ▲ +0.87% (+5.98) | ▲ +10.76% (+37.98) | ▲ +17.61% (+58.53) | ▲ +86.19% (+181.00) | ▲ +8.57% (+30.87) | ▲ +60.32% (+147.12) | ▲ +251.06% $35,106 |
Day $390.38$396.10 52W $169.58$396.10 Bollinger Bands $336.33$367.80$399.27 Width: 17.1% – Inside Implied Move ±2.5% $382.82$399.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $376.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.83 | 30.0M | ▲ +0.09% (+0.03) | ▼ -7.82% (-1.38) | ▲ +10.44% (+2.73) | ▼ -33.06% (-14.24) | ▲ +291.11% (+21.46) | ▲ +10.23% (+2.68) | ▲ +652.61% (+25.00) | ▲ +1615.77% $171,577 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.2% $26.83$30.82 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.21 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.50 | 732.4K | ▲ +0.07% (+0.17) | ▼ -3.03% (-0.84) | ▲ +4.53% (+10.34) | ▲ +10.85% (+23.35) | ▲ +23.21% (+44.93) | ▲ +9.88% (+21.44) | ▲ +17.48% (+35.48) | ▲ +46.84% $14,684 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.21$229.00$245.79 Width: 14.7% – Inside Implied Move ±3.7% $231.08$245.92 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| MRVL ↓ (Y, F, Z, S) | $82.93 | 5.0M | ▲ +0.04% (+0.04) | ▼ -5.95% (-1.65) | ▼ -1.71% (-1.44) | ▼ -3.75% (-3.23) | ▲ +41.58% (+24.35) | ▼ -2.35% (-1.99) | ▼ -27.74% (-31.84) | ▲ +106.16% $20,616 |
Day $82.75$84.06 52W $46.93$127.06 Bollinger Bands $80.75$85.27$89.78 Width: 10.6% – Inside Implied Move ±4.2% $79.96$85.89 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.18 | 10.0M | ▲ +0.00% (+0.00) | ▼ -2.78% (-4.25) | ▲ +10.06% (+7.88) | ▼ -0.22% (-0.19) | ▲ +148.00% (+51.43) | ▼ -2.08% (-1.83) | ▲ +33.57% (+21.66) | ▲ +2377.47% $247,747 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.50$86.20$95.91 Width: 22.5% – Inside Implied Move ±5.5% $82.19$90.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $253.00 | 249.1K | ▼ -0.02% (-0.05) | ▲ +7.24% (+23.94) | ▲ +25.44% (+51.32) | ▲ +43.53% (+76.73) | ▲ +271.19% (+184.84) | ▲ +22.49% (+46.46) | ▲ +569.48% (+215.21) | ▲ +483.16% $58,316 |
Day $250.84$265.20 52W $37.30$265.20 Bollinger Bands $185.95$221.11$256.28 Width: 31.8% – Inside Implied Move ±8.5% $234.81$271.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.88 | 94.1M | ▼ -0.03% (-0.06) | ▼ -1.26% (-4.23) | ▲ +5.64% (+9.86) | ▲ +2.70% (+4.86) | ▲ +70.07% (+76.17) | ▼ -0.87% (-1.62) | ▲ +38.81% (+51.69) | ▲ +995.14% $109,514 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.31$184.37$195.43 Width: 12.0% – Inside Implied Move ±2.7% $180.66$189.11 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $175.47 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.7% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $115.34 | 197.9K | ▼ -0.05% (-0.06) | ▼ -2.70% (-5.63) | ▲ +9.93% (+10.42) | ▼ -0.34% (-0.39) | ▲ +148.58% (+68.94) | ▼ -2.02% (-2.38) | ▲ +34.42% (+29.54) | ▲ +460.55% $56,055 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.32$115.34$128.36 Width: 22.6% – Inside Implied Move ±7.4% $108.11$122.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $103.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $123.85 | 7.4M | ▼ -0.06% (-0.08) | ▲ +1.44% (-2.58) | ▲ +0.92% (+1.13) | ▲ +18.21% (+19.08) | ▲ +52.77% (+42.78) | ▲ +1.57% (+1.92) | ▲ +39.47% (+35.05) | ▲ +41.69% $14,169 |
Day $121.90$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±3.0% $120.70$127.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.45 | 1.1M | ▼ -0.10% (-0.12) | ▲ +1.23% (+2.75) | ▲ +2.03% (+2.32) | ▼ -0.85% (-1.00) | ▲ +11.52% (+12.03) | ▲ +0.99% (+1.14) | ▲ +27.47% (+25.09) | ▲ +37.63% $13,763 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.69$115.37$117.05 Width: 2.9% – Inside Implied Move ±2.1% $114.41$118.49 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.30 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.35 | 8.9M | ▼ -0.13% (-0.42) | ▲ +1.20% (+12.67) | ▲ +13.46% (+39.31) | ▲ +12.27% (+36.21) | ▲ +104.72% (+169.49) | ▲ +9.04% (+27.46) | ▲ +66.77% (+132.67) | ▲ +299.99% $39,999 |
Day $331.10$336.40 52W $132.98$336.40 Bollinger Bands $271.70$305.71$339.72 Width: 22.3% – Inside Implied Move ±4.9% $317.58$345.12 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| ABBV ↓ (Y, F, Z, S) | $219.72 | 2.9M | ▼ -0.15% (-0.32) | ▼ -1.88% (-13.70) | ▼ -1.61% (-3.60) | ▼ -3.42% (-7.77) | ▲ +16.05% (+30.39) | ▼ -3.84% (-8.77) | ▲ +28.67% (+48.95) | ▲ +58.16% $15,816 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.81$226.08$234.34 Width: 7.3% – Inside Implied Move ±2.6% $214.94$224.50 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.30 | 1.6M | ▼ -0.15% (-0.68) | ▲ +1.74% (-12.61) | ▼ -7.62% (-38.48) | ▼ -4.63% (-22.64) | ▲ +10.22% (+43.23) | ▼ -0.52% (-2.46) | ▲ +36.56% (+124.85) | ▲ +368.51% $46,851 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.18$473.01$492.85 Width: 8.4% – Inside Implied Move ±3.1% $454.14$478.47 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $440.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| IWM ↑ (Y, F, Z, S) | $261.11 | 29.8M | ▼ -0.15% (-0.39) | ▲ +1.96% (+5.63) | ▲ +3.20% (+8.11) | ▲ +5.68% (+14.04) | ▲ +35.15% (+67.91) | ▲ +6.07% (+14.95) | ▲ +21.54% (+46.28) | ▲ +44.95% $14,495 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.55$252.79$262.02 Width: 7.3% – Inside Implied Move ±0.3% $260.36$261.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.07 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.24 | 2.2M | ▼ -0.15% (-0.11) | ▲ +7.18% (+5.26) | ▲ +18.22% (+11.75) | ▲ +12.30% (+8.35) | ▲ +50.70% (+25.65) | ▲ +17.66% (+11.44) | ▲ +103.13% (+38.71) | ▲ +210.49% $31,049 |
Day $76.08$77.11 52W $36.72$77.11 Bollinger Bands $59.06$67.89$76.71 Width: 26.0% – Inside Implied Move ±2.1% $74.89$77.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.33 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.19 | 21.1K | ▼ -0.16% (-0.09) | ▲ +1.67% (+2.22) | ▲ +9.75% (+5.17) | ▲ +17.17% (+8.53) | ▲ +64.57% (+22.83) | ▲ +14.63% (+7.43) | ▲ +11.86% (+6.17) | ▲ +43.89% $14,389 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.39$54.20$59.02 Width: 17.8% – Inside Implied Move ±1.0% $57.68$58.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.20 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.94 | 3.3M | ▼ -0.19% (-0.04) | ▲ +1.36% (-0.35) | ▼ -1.37% (-0.29) | ▼ -9.78% (-2.27) | ▼ -24.10% (-6.65) | ▲ +4.28% (+0.86) | ▼ -32.50% (-10.08) | ▲ +2.20% $10,220 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.40$21.48 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $193.40 | 3.4M | ▼ -0.23% (-0.45) | ▲ +1.58% (+7.67) | ▲ +8.25% (+14.74) | ▲ +21.81% (+34.63) | ▲ +57.06% (+70.26) | ▲ +5.45% (+10.00) | ▲ +67.32% (+77.81) | ▲ +109.69% $20,969 |
Day $193.00$197.55 52W $110.77$197.55 Bollinger Bands $176.70$185.45$194.19 Width: 9.4% – Inside Implied Move ±2.4% $189.54$197.26 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $185.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.6% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.56 | 5.0M | ▼ -0.27% (-0.15) | ▲ +0.30% (+0.14) | ▲ +1.86% (+1.00) | ▲ +4.51% (+2.35) | ▲ +26.66% (+11.48) | ▲ +1.29% (+0.69) | ▲ +21.06% (+9.49) | ▲ +43.99% $14,399 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.97$54.08$55.19 Width: 4.1% – Inside Implied Move ±1.1% $54.06$55.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.08 | 3.0M | ▼ -0.30% (-0.17) | ▲ +0.35% (+0.15) | ▲ +2.54% (+1.46) | ▲ +6.44% (+3.57) | ▲ +25.70% (+12.08) | ▲ +1.64% (+0.96) | ▲ +18.22% (+9.11) | ▲ +91.34% $19,134 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.98$58.35$59.73 Width: 4.7% – Inside Implied Move ±1.0% $58.57$59.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.23 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.24 | 13.1M | ▼ -0.32% (-0.10) | ▼ -9.09% (-3.22) | ▼ -13.37% (-4.97) | ▼ -40.33% (-21.78) | ▲ +13.18% (+3.76) | ▼ -0.72% (-0.24) | ▲ +24.46% (+6.34) | ▲ +328.09% $42,809 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.5% $30.73$33.74 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.4% |
| TSLA ↘ (Y, F, Z, S) | $447.43 | 45.3M | ▼ -0.34% (-1.53) | ▲ +3.34% (+16.02) | ▼ -2.51% (-11.53) | ▲ +4.24% (+18.19) | ▲ +56.51% (+161.55) | ▼ -0.51% (-2.29) | ▲ +10.94% (+44.12) | ▲ +265.55% $36,555 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.77$461.35$501.92 Width: 17.6% – Inside Implied Move ±3.1% $435.79$459.07 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.99 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.4% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.99 | 149.2K | ▼ -0.35% (-0.32) | ▲ +0.43% (+0.28) | ▲ +1.94% (+1.77) | ▲ +5.30% (+4.68) | ▲ +36.78% (+25.01) | ▲ +1.73% (+1.58) | ▲ +24.36% (+18.22) | ▲ +119.03% $21,903 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.91$91.98$94.05 Width: 4.5% – Inside Implied Move ±0.8% $92.34$93.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.31 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.35 | 1.0M | ▼ -0.35% (-0.68) | ▲ +2.65% (+5.65) | ▲ +2.57% (+4.82) | ▲ +2.43% (+4.57) | ▼ -7.07% (-14.63) | ▲ +2.28% (+4.28) | ▲ +1.74% (+3.30) | ▲ +75.98% $17,598 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.50$189.43$194.35 Width: 5.2% – Inside Implied Move ±1.6% $189.72$194.98 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.23 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.5% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.32 | 25.9M | ▼ -0.36% (-0.93) | ▼ -1.16% (-1.01) | ▼ -6.81% (-18.96) | ▲ +4.76% (+11.79) | ▲ +23.83% (+49.90) | ▼ -4.61% (-12.54) | ▲ +11.13% (+25.98) | ▲ +95.33% $19,533 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.68$268.73$280.78 Width: 9.0% – Inside Implied Move ±1.9% $255.13$263.51 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.54 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.0% |
| 🟠 LIN ↑ (Y, F, Z, S) | $441.90 | 681.6K | ▼ -0.39% (-1.73) | ▲ +1.09% (+7.76) | ▲ +6.17% (+25.67) | ▼ -3.42% (-15.66) | ▼ -0.36% (-1.62) | ▲ +3.64% (+15.51) | ▲ +6.27% (+26.07) | ▲ +37.56% $13,756 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.74$429.28$445.83 Width: 7.7% – Inside Implied Move ±1.7% $435.37$448.44 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $430.55 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.9% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.64 | 40.6M | ▼ -0.40% (-2.53) | ▲ +0.20% (+0.62) | ▲ +1.93% (+11.81) | ▲ +4.59% (+27.41) | ▲ +32.70% (+153.91) | ▲ +1.68% (+10.33) | ▲ +24.18% (+121.63) | ▲ +126.32% $22,632 |
Day $623.70$629.47 52W $400.96$636.19 Bollinger Bands $604.09$618.31$632.53 Width: 4.6% – Inside Implied Move ±0.2% $623.79$625.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $612.81 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.63 | 7.1M | ▼ -0.41% (-1.40) | ▲ +0.12% (+1.58) | ▲ +1.97% (+6.59) | ▲ +4.82% (+15.72) | ▲ +27.14% (+72.93) | ▲ +1.90% (+6.36) | ▲ +20.17% (+57.33) | ▲ +77.97% $17,797 |
Day $341.26$343.54 52W $234.39$343.54 Bollinger Bands $330.76$337.81$344.86 Width: 4.2% – Inside Implied Move ±1.2% $338.17$345.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $337.18 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.30 | 284.7K | ▼ -0.41% (-0.94) | ▼ -0.54% (-1.12) | ▲ +1.25% (+2.80) | ▲ +2.40% (+5.32) | ▲ +40.59% (+65.63) | ▲ +1.17% (+2.63) | ▲ +26.28% (+47.30) | ▲ +133.27% $23,327 |
Day $226.95$229.29 52W $133.64$239.96 Bollinger Bands $219.77$225.78$231.78 Width: 5.3% – Inside Implied Move ±3.2% $221.12$233.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $221.89 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.18 | 2.6M | ▼ -0.41% (-1.06) | ▲ +0.19% (+0.25) | ▲ +1.95% (+4.93) | ▲ +4.59% (+11.28) | ▲ +32.74% (+63.44) | ▲ +1.68% (+4.26) | ▲ +24.25% (+50.19) | ▲ +126.84% $22,684 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.71$254.58$260.44 Width: 4.6% – Inside Implied Move ±1.6% $253.79$260.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.35 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $39.76 | 7.4M | ▼ -0.41% (-0.16) | ▲ +2.04% (+1.57) | ▲ +2.81% (+1.09) | ▼ -11.20% (-5.01) | ▼ -33.53% (-20.06) | ▲ +1.55% (+0.60) | ▼ -28.54% (-15.88) | ▲ +26.57% $12,657 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.16 Width: 5.3% – Inside Implied Move ±2.1% $39.03$40.48 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.0% |
| PILL ↘ (Y, F, Z, S) | $11.88 | 93.2K | ▼ -0.42% (-0.05) | ▲ +1.11% (-0.80) | ▼ -4.18% (-0.52) | ▲ +53.68% (+4.15) | ▲ +123.93% (+6.57) | ▼ -3.41% (-0.42) | ▲ +64.96% (+4.68) | ▲ +22.38% $12,238 |
Day $11.29$11.90 52W $3.59$13.33 Bollinger Bands $11.28$12.30$13.33 Width: 16.7% – Inside Implied Move ±5.9% $11.29$12.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.20 | 61.3M | ▼ -0.43% (-2.96) | ▲ +0.06% (+2.61) | ▲ +1.83% (+12.44) | ▲ +4.83% (+31.92) | ▲ +26.75% (+146.10) | ▲ +1.51% (+10.28) | ▲ +20.46% (+117.55) | ▲ +80.70% $18,070 |
Day $691.37$696.09 52W $477.64$696.09 Bollinger Bands $671.97$685.68$699.38 Width: 4.0% – Inside Implied Move ±0.1% $691.49$692.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $683.11 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.58 | 8.2M | ▼ -0.43% (-2.76) | ▲ +0.06% (+2.41) | ▲ +1.84% (+11.48) | ▲ +4.87% (+29.55) | ▲ +26.81% (+134.58) | ▲ +1.51% (+9.45) | ▲ +20.55% (+108.50) | ▲ +81.14% $18,114 |
Day $635.82$640.15 52W $438.94$640.16 Bollinger Bands $617.94$630.56$643.18 Width: 4.0% – Inside Implied Move ±0.9% $631.60$641.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $628.24 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.19 | 454.9K | ▼ -0.43% (-3.32) | ▼ -0.56% (-3.91) | ▲ +1.20% (+9.02) | ▲ +2.30% (+17.11) | ▲ +40.17% (+218.45) | ▲ +1.12% (+8.41) | ▲ +25.84% (+156.51) | ▲ +131.30% $23,130 |
Day $760.99$769.16 52W $449.54$806.17 Bollinger Bands $737.33$757.24$777.15 Width: 5.3% – Inside Implied Move ±1.6% $751.57$772.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $743.74 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.20 | 3.9M | ▼ -0.43% (-3.03) | ▲ +0.04% (+2.57) | ▲ +1.82% (+12.45) | ▲ +4.84% (+32.07) | ▲ +26.84% (+147.09) | ▲ +1.50% (+10.26) | ▲ +20.53% (+118.43) | ▲ +81.13% $18,113 |
Day $694.45$699.15 52W $479.35$699.17 Bollinger Bands $674.95$688.69$702.43 Width: 4.0% – Inside Implied Move ±0.9% $689.76$700.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $686.14 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.60 | 15.1M | ▼ -0.43% (-0.26) | ▲ +5.94% (+3.03) | ▲ +18.77% (+9.42) | ▲ +5.19% (+2.94) | ▼ -3.75% (-2.32) | ▲ +17.14% (+8.72) | ▼ -27.63% (-22.75) | ▼ -7.99% $9,201 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.94 Width: 30.6% – Inside Implied Move ±3.4% $57.90$61.30 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.0% |
| TNA ↑ (Y, F, Z, S) | $54.01 | 8.0M | ▼ -0.45% (-0.24) | ▲ +5.81% (+3.33) | ▲ +8.53% (+4.24) | ▲ +12.32% (+5.92) | ▲ +113.11% (+28.67) | ▲ +18.61% (+8.47) | ▲ +37.93% (+14.85) | ▲ +43.99% $14,399 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.18$49.34$54.49 Width: 20.9% – Inside Implied Move ±4.4% $51.99$56.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.61 | 78.1K | ▼ -0.45% (-0.47) | ▼ -0.61% (-0.23) | ▲ +1.50% (+1.54) | ▲ +3.27% (+3.31) | ▲ +20.73% (+17.96) | ▲ +2.24% (+2.30) | ▲ +17.43% (+15.52) | ▲ +58.19% $15,819 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.39$103.56$105.73 Width: 4.2% – Inside Implied Move ±0.9% $103.82$105.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1076.03 | 1.5M | ▼ -0.46% (-4.97) | ▲ +1.13% (-32.06) | ▲ +4.72% (+48.52) | ▲ +32.65% (+264.87) | ▲ +23.36% (+203.73) | ▲ +0.13% (+1.35) | ▲ +35.94% (+284.45) | ▲ +204.71% $30,471 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.56$1071.12$1101.67 Width: 5.7% – Inside Implied Move ±3.0% $1048.50$1103.56 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1018.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.20 | 1.7M | ▼ -0.46% (-0.87) | ▼ -2.03% (+2.49) | ▲ +4.89% (+8.78) | ▲ +9.16% (+15.80) | ▲ +18.74% (+29.70) | ▲ +8.48% (+14.71) | ▲ +1.69% (+3.12) | ▲ +15.14% $11,514 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.16$180.28$192.39 Width: 13.4% – Inside Implied Move ±2.9% $183.62$192.78 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.33 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.5% |
| LABU ↘ (Y, F, Z, S) | $164.53 | 582.7K | ▼ -0.47% (-0.78) | ▲ +3.28% (-11.28) | ▲ +0.35% (+0.57) | ▲ +54.04% (+57.72) | ▲ +190.36% (+107.86) | ▲ +3.22% (+5.14) | ▲ +92.47% (+79.05) | ▲ +1.78% $10,178 |
Day $157.75$166.71 52W $32.22$186.24 Bollinger Bands $148.79$164.02$179.24 Width: 18.6% – Inside Implied Move ±8.8% $152.25$176.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $938.49 | 1.2M | ▼ -0.49% (-4.59) | ▲ +5.56% (+55.91) | ▲ +6.11% (+54.02) | ▼ -0.71% (-6.68) | ▼ -3.70% (-36.05) | ▲ +8.83% (+76.15) | ▲ +2.02% (+18.59) | ▲ +101.51% $20,151 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $820.58$878.32$936.05 Width: 13.1% – Above Upper Implied Move ±1.8% $924.21$952.77 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $904.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.8% |
| STX ↑ (Y, F, Z, S) | $319.91 | 2.0M | ▼ -0.49% (-1.57) | ▼ -3.18% (+11.65) | ▲ +11.51% (+33.02) | ▲ +51.56% (+108.83) | ▲ +293.71% (+238.65) | ▲ +16.17% (+44.52) | ▲ +266.71% (+232.67) | ▼ +nan% $nan |
Day $316.90$331.00 52W $62.49$332.00 Bollinger Bands $261.18$292.72$324.25 Width: 21.5% – Inside Implied Move ±5.9% $303.78$336.04 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $284.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.0% |
| HIBL ↑ (Y, F, Z, S) | $75.25 | 33.2K | ▼ -0.50% (-0.38) | ▼ -2.75% (+1.47) | ▲ +10.52% (+7.16) | ▲ +29.18% (+17.00) | ▲ +223.11% (+51.96) | ▲ +14.59% (+9.58) | ▲ +85.54% (+34.69) | ▲ +151.59% $25,159 |
Day $75.25$76.83 52W $13.62$77.55 Bollinger Bands $62.83$70.50$78.16 Width: 21.8% – Inside Implied Move ±6.4% $71.17$79.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.49 | 18.0M | ▼ -0.51% (-0.92) | ▼ -0.68% (-3.19) | ▼ -2.77% (-5.08) | ▼ -0.70% (-1.25) | ▲ +55.68% (+63.84) | ▲ +0.42% (+0.74) | ▲ +174.68% (+113.51) | ▲ +2464.51% $256,451 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.12$182.83$197.55 Width: 16.1% – Inside Implied Move ±3.9% $172.56$184.42 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.32 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.2% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.14 | 316.4K | ▼ -0.53% (-0.63) | ▲ +0.09% (+0.85) | ▲ +5.61% (+6.22) | ▲ +5.84% (+6.46) | ▲ +57.17% (+42.61) | ▲ +6.82% (+7.48) | ▲ +53.26% (+40.71) | ▲ +184.32% $28,432 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.99$112.45$118.91 Width: 11.5% – Inside Implied Move ±1.3% $115.83$118.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $113.87 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $357.65 | 2.7M | ▼ -0.54% (-1.94) | ▼ -6.76% (-20.57) | ▼ -6.30% (-24.06) | ▲ +7.69% (+25.54) | ▲ +35.97% (+94.62) | ▼ -3.11% (-11.48) | ▲ +21.69% (+63.76) | ▲ +138.05% $23,805 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.66$375.85$390.03 Width: 7.5% – Below Lower Implied Move ±2.5% $350.02$365.28 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $342.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.6% |
| ⏸️ VUG → (Y, F, Z, S) | $489.86 | 7.8M | ▼ -0.54% (-2.67) | ▼ -0.08% (-1.63) | ▲ +1.05% (+5.10) | ▲ +3.04% (+14.46) | ▲ +30.70% (+115.08) | ▲ +0.41% (+2.00) | ▲ +21.35% (+86.18) | ▲ +121.24% $22,124 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.70$488.76$498.83 Width: 4.1% – Inside Implied Move ±1.6% $483.36$496.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $480.69 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.54 | 7.2K | ▼ -0.54% (-0.28) | ▼ -0.06% (-0.12) | ▲ +1.82% (+0.92) | ▼ -5.88% (-3.22) | ▲ +90.18% (+24.44) | ▲ +4.39% (+2.17) | ▲ +57.02% (+18.72) | ▲ +105.46% $20,546 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.5% – Inside Implied Move ±4.7% $49.50$53.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $48.98 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $247.57 | 563.3K | ▼ -0.54% (-1.35) | ▼ -2.67% (-9.10) | ▲ +2.53% (+6.10) | ▼ -3.94% (-10.15) | ▲ +9.76% (+22.02) | ▼ -3.30% (-8.46) | ▲ +38.49% (+68.81) | ▲ +135.71% $23,571 |
Day $244.77$250.49 52W $177.93$264.79 Bollinger Bands $241.12$250.92$260.72 Width: 7.8% – Inside Implied Move ±2.1% $243.19$251.95 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $237.50 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.3% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.47 | 1.5M | ▼ -0.54% (-0.09) | ▼ -5.02% (-1.18) | ▼ -20.51% (-4.25) | ▼ -26.64% (-5.98) | ▼ -26.77% (-6.02) | ▼ -6.10% (-1.07) | ▼ -26.77% (-6.02) | ▼ -26.77% $7,323 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.84$17.99$20.15 Width: 24.0% – Inside Implied Move ±8.6% $15.26$17.68 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.5% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.55 | 493.4K | ▼ -0.56% (-1.80) | ▼ -0.10% (+2.29) | ▲ +7.64% (+22.83) | ▲ +20.28% (+54.21) | ▲ +36.73% (+86.38) | ▲ +3.64% (+11.31) | ▲ +19.24% (+51.89) | ▲ +104.83% $20,483 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.69$315.11$327.53 Width: 7.9% – Inside Implied Move ±2.6% $314.30$328.79 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $310.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.6% |
| AZO ↑ (Y, F, Z, S) | $3503.02 | 90.8K | ▼ -0.57% (-19.98) | ▲ +7.95% (+184.94) | ▲ +1.66% (+57.31) | ▼ -13.63% (-552.97) | ▼ -3.18% (-114.89) | ▲ +3.29% (+111.52) | ▲ +8.13% (+263.40) | ▲ +47.88% $14,788 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.98$3400.15$3552.33 Width: 9.0% – Inside Implied Move ±2.0% $3444.36$3561.68 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3361.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $34.98 | 119.6K | ▼ -0.57% (-0.20) | ▲ +1.10% (+0.71) | ▲ +3.86% (+1.30) | ▼ -8.57% (-3.28) | ▲ +47.47% (+11.26) | ▲ +7.66% (+2.49) | ▲ +41.35% (+10.23) | ▲ +163.71% $26,371 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.61$33.58$35.55 Width: 11.7% – Inside Implied Move ±4.0% $33.79$36.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $820.91 | 339.2K | ▼ -0.57% (-4.71) | ▼ -0.68% (-3.04) | ▲ +0.87% (+7.11) | ▲ +5.09% (+39.74) | ▲ +17.68% (+123.36) | ▲ +0.08% (+0.62) | ▲ +40.90% (+238.30) | ▲ +118.18% $21,818 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $807.93$821.16$834.39 Width: 3.2% – Inside Implied Move ±2.9% $800.74$841.08 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $791.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.4% |
| ⏸️ DIS → (Y, F, Z, S) | $112.17 | 5.7M | ▼ -0.58% (-0.65) | ▼ -2.09% (-0.74) | ▲ +1.19% (+1.32) | ▲ +1.58% (+1.75) | ▲ +25.79% (+23.00) | ▼ -1.41% (-1.60) | ▲ +4.93% (+5.27) | ▲ +15.50% $11,550 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.07$113.03$116.00 Width: 5.2% – Inside Implied Move ±2.1% $110.19$114.15 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.3% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.22 | 639.6K | ▼ -0.59% (-1.20) | ▼ -0.55% (-1.43) | ▲ +1.38% (+2.75) | ▲ +3.36% (+6.54) | ▲ +41.76% (+59.28) | ▲ +0.77% (+1.54) | ▲ +28.74% (+44.92) | ▲ +159.26% $25,926 |
Day $200.94$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.24$205.56 Width: 5.3% – Inside Implied Move ±2.6% $196.79$205.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.49 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.84 | 1.6M | ▼ -0.60% (-2.02) | ▼ -5.85% (-4.79) | ▼ -5.15% (-18.14) | ▼ -14.20% (-55.27) | ▲ +49.05% (+109.85) | ▼ -5.50% (-19.43) | ▲ +20.22% (+56.16) | ▲ +301.78% $40,178 |
Day $332.94$343.65 52W $160.75$412.23 Bollinger Bands $327.91$352.08$376.25 Width: 13.7% – Inside Implied Move ±3.9% $322.89$344.79 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.33 | SL: $307.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.1% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.71 | 10.0M | ▼ -0.62% (-0.20) | ▼ -0.41% (-0.21) | ▲ +0.63% (+0.21) | ▲ +3.04% (+0.97) | ▲ +29.95% (+7.54) | ▲ +0.26% (+0.09) | ▲ +18.83% (+5.18) | ▲ +127.87% $22,787 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±1.2% $32.38$33.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.86 | 2.5M | ▼ -0.64% (-1.07) | ▼ -0.94% (+0.12) | ▲ +1.63% (+2.67) | ▲ +9.14% (+13.98) | ▲ +69.28% (+68.29) | ▲ +3.66% (+5.89) | ▲ +63.97% (+65.10) | ▲ +329.06% $42,906 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.44$165.97$173.49 Width: 9.1% – Inside Implied Move ±4.2% $160.86$172.86 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.4% |
| SHW ↑ (Y, F, Z, S) | $355.22 | 1.2M | ▼ -0.67% (-2.41) | ▲ +4.45% (+23.81) | ▲ +8.07% (+26.53) | ▲ +6.20% (+20.73) | ▲ +7.65% (+25.23) | ▲ +9.63% (+31.19) | ▲ +6.62% (+22.07) | ▲ +48.44% $14,844 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.74$332.16$354.59 Width: 13.5% – Above Upper Implied Move ±2.4% $347.94$362.50 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.80 | 3.2M | ▼ -0.67% (-0.84) | ▼ -3.11% (-3.24) | ▼ -1.32% (-1.66) | ▼ -6.69% (-8.88) | ▼ -3.57% (-4.58) | ▼ -1.19% (-1.49) | ▲ +11.45% (+12.71) | ▲ +15.10% $11,510 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.21$125.68$128.15 Width: 3.9% – Inside Implied Move ±2.0% $121.68$125.92 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| TSLL ↓ (Y, F, Z, S) | $18.76 | 148.8M | ▼ -0.69% (-0.13) | ▲ +6.29% (+1.25) | ▼ -7.04% (-1.42) | ▲ +0.64% (+0.12) | ▲ +86.26% (+8.69) | ▼ -1.83% (-0.35) | ▼ -26.74% (-6.85) | ▲ +252.49% $35,249 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.43$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.5% $-3.00$40.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $204.66 | 7.1K | ▼ -0.70% (-1.44) | ▲ +0.26% (-2.49) | ▼ -5.06% (-10.91) | ▼ -5.37% (-11.62) | ▲ +54.52% (+72.21) | ▼ -0.79% (-1.62) | ▲ +30.52% (+47.86) | ▲ +598.78% $69,878 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.29$206.32$214.35 Width: 7.8% – Inside Implied Move ±18.1% $173.12$236.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PFE ↓ (Y, F, Z, S) | $25.08 | 35.5M | ▼ -0.73% (-0.19) | ▼ -1.36% (-0.20) | ▼ -2.96% (-0.77) | ▲ +4.11% (+0.99) | ▲ +14.81% (+3.23) | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▼ -37.64% $6,236 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.73$25.44 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| XLC ↘ (Y, F, Z, S) | $116.64 | 6.4M | ▼ -0.77% (-0.91) | ▼ -0.59% (-0.45) | ▲ +0.40% (+0.47) | ▲ +2.12% (+2.42) | ▲ +24.27% (+22.78) | ▼ -0.92% (-1.08) | ▲ +23.17% (+21.94) | ▲ +130.14% $23,014 |
Day $116.46$117.92 52W $83.26$118.87 Bollinger Bands $115.53$117.14$118.75 Width: 2.8% – Inside Implied Move ±0.7% $115.94$117.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.63 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.48 | 23.6M | ▼ -0.80% (-0.46) | ▲ +0.34% (+0.63) | ▲ +7.48% (+4.00) | ▲ +10.06% (+5.25) | ▲ +35.22% (+14.97) | ▲ +5.05% (+2.77) | ▲ +44.24% (+17.63) | ▲ +49.86% $14,986 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.81$55.21$58.62 Width: 12.3% – Inside Implied Move ±1.4% $56.78$58.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.44 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.31 | 6.7M | ▼ -0.81% (-0.89) | ▼ -0.52% (-0.29) | ▲ +8.90% (+8.85) | ▲ +28.96% (+24.32) | ▲ +33.93% (+27.44) | ▲ +2.89% (+3.04) | ▲ +11.29% (+10.98) | ▲ +5.72% $10,572 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.08 Width: 14.3% – Inside Implied Move ±2.0% $106.43$110.18 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| CDNS ↑ (Y, F, Z, S) | $322.78 | 669.7K | ▼ -0.84% (-2.73) | ▲ +2.59% (+2.24) | ▼ -0.14% (-0.44) | ▼ -0.91% (-2.97) | ▲ +12.96% (+37.04) | ▲ +3.26% (+10.20) | ▲ +10.35% (+30.28) | ▲ +90.70% $19,070 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.87$316.96$328.06 Width: 7.0% – Inside Implied Move ±3.1% $314.27$331.29 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.4% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.65 | 4.1M | ▼ -0.84% (-0.61) | ▲ +0.27% (+0.07) | ▲ +3.32% (+2.34) | ▲ +7.19% (+4.88) | ▲ +66.32% (+28.97) | ▲ +3.19% (+2.24) | ▲ +37.92% (+19.97) | ▲ +277.63% $37,763 |
Day $72.44$73.78 52W $32.30$76.64 Bollinger Bands $68.27$71.38$74.48 Width: 8.7% – Inside Implied Move ±2.5% $71.08$74.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $69.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $322.79 | 1.0M | ▼ -0.85% (-2.76) | ▼ -2.24% (-18.86) | ▲ +1.59% (+5.05) | ▲ +10.63% (+31.02) | ▲ +16.79% (+46.40) | ▼ -1.38% (-4.52) | ▲ +23.35% (+61.11) | ▲ +30.74% $13,074 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.40$328.50$337.60 Width: 5.5% – Inside Implied Move ±2.0% $317.16$328.41 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $308.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.99 | 2.6M | ▼ -0.85% (-0.67) | ▼ -0.57% (-2.03) | ▼ -5.14% (-4.23) | ▼ -6.13% (-5.09) | ▼ -24.02% (-24.65) | ▼ -1.79% (-1.42) | ▼ -16.88% (-15.84) | ▲ +59.59% $15,959 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.02$79.86$82.70 Width: 7.1% – Inside Implied Move ±2.2% $76.55$79.43 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.9% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.55 | 2.2M | ▼ -0.88% (-0.53) | ▼ -0.03% (+0.37) | ▲ +3.16% (+1.82) | ▲ +8.02% (+4.42) | ▲ +52.74% (+20.56) | ▲ +2.81% (+1.63) | ▲ +32.12% (+14.48) | ▲ +152.13% $25,213 |
Day $59.42$60.23 52W $30.24$60.24 Bollinger Bands $56.40$58.59$60.77 Width: 7.5% – Inside Implied Move ±2.2% $58.41$60.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.00 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1269.90 | 809.1K | ▼ -0.88% (-11.33) | ▲ +2.23% (+41.43) | ▲ +17.49% (+189.05) | ▲ +29.39% (+288.46) | ▲ +89.57% (+600.03) | ▲ +18.70% (+200.04) | ▲ +76.25% (+549.38) | ▲ +97.84% $19,784 |
Day $1269.00$1291.48 52W $574.25$1291.48 Bollinger Bands $946.90$1130.93$1314.96 Width: 32.5% – Inside Implied Move ±3.6% $1231.04$1308.76 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.84 | SL: $1200.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.44 | 93.7K | ▼ -0.91% (-14.87) | ▲ +1.03% (+35.93) | ▼ -12.39% (-228.54) | ▼ -2.00% (-33.07) | ▼ -16.82% (-326.83) | ▼ -4.39% (-74.18) | ▼ -15.46% (-295.54) | ▲ +161.59% $26,159 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1556.09$1700.07$1844.06 Width: 16.9% – Inside Implied Move ±3.1% $1573.43$1659.45 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1511.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.1% |
| BX ↘ (Y, F, Z, S) | $155.15 | 2.0M | ▼ -0.91% (-1.43) | ▼ -4.61% (+1.56) | ▲ +2.63% (+3.97) | ▼ -4.55% (-7.39) | ▲ +17.89% (+23.55) | ▲ +0.66% (+1.01) | ▼ -3.52% (-5.65) | ▲ +99.76% $19,976 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.24$155.45$161.66 Width: 8.0% – Inside Implied Move ±2.6% $151.73$158.57 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.0% |
| GILD ↘ (Y, F, Z, S) | $121.46 | 2.5M | ▼ -0.93% (-1.14) | ▲ +0.08% (-2.89) | ▲ +1.55% (+1.85) | ▲ +3.19% (+3.76) | ▲ +16.59% (+17.29) | ▼ -1.04% (-1.28) | ▲ +38.82% (+33.97) | ▲ +56.46% $15,646 |
Day $120.22$123.80 52W $86.60$127.86 Bollinger Bands $118.10$122.38$126.67 Width: 7.0% – Inside Implied Move ±2.3% $119.06$123.86 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| BRK-B ↓ (Y, F, Z, S) | $493.97 | 3.0M | ▼ -0.94% (-4.70) | ▼ -1.02% (-2.15) | ▼ -1.11% (-5.55) | ▼ -0.40% (-2.00) | ▼ -6.96% (-36.97) | ▼ -1.73% (-8.68) | ▲ +11.28% (+50.06) | ▲ +55.51% $15,551 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.51$499.90$506.29 Width: 2.6% – Inside Implied Move ±1.2% $489.06$498.88 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 9% Confidence: HOLD ATR: $5.51 | SL: $482.96 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.0% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.12 | 50.0K | ▼ -0.95% (-0.27) | ▲ +1.75% (-1.76) | ▲ +7.70% (+2.01) | ▲ +68.46% (+11.43) | ▲ +26.03% (+5.81) | ▼ -0.57% (-0.16) | ▲ +37.17% (+7.62) | ▲ +37.17% $13,717 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±7.9% $26.23$30.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DIA → (Y, F, Z, S) | $491.09 | 4.6M | ▼ -0.97% (-4.81) | ▼ +nan% (+1.13) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▲ +50.82% $15,082 |
Day $490.63$495.95 Implied Move ±1.1% $486.58$495.60 |
MACD: N/A Short: N/A (N/A) Volatility: N/A Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.90 | 4.9M | ▼ -0.98% (-1.00) | ▼ -2.58% (-1.03) | ▲ +4.40% (+4.25) | ▲ +8.35% (+7.78) | ▲ +26.96% (+21.43) | ▲ +0.99% (+0.99) | ▲ +40.57% (+29.12) | ▲ +27.02% $12,702 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.36$105.12 Width: 9.5% – Inside Implied Move ±2.0% $99.16$102.64 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.69 | 5.4M | ▼ -0.98% (-0.26) | ▼ -1.53% (-1.01) | ▼ -7.67% (-2.22) | ▼ -9.40% (-2.77) | ▲ +85.99% (+12.34) | ▼ -0.13% (-0.03) | ▲ +344.14% (+20.68) | ▲ +1586.11% $168,611 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.54$28.34$33.15 Width: 33.9% – Inside Implied Move ±26.4% $20.70$32.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $304.16 | 2.9M | ▼ -1.00% (-3.08) | ▲ +2.75% (+11.96) | ▲ +17.34% (+44.95) | ▲ +39.67% (+86.40) | ▲ +103.26% (+154.52) | ▲ +18.35% (+47.17) | ▲ +79.80% (+134.99) | ▲ +184.14% $28,414 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.99$271.79$309.59 Width: 27.8% – Inside Implied Move ±3.8% $294.34$313.98 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.0% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.42 | 513.5K | ▼ -1.01% (-0.75) | ▼ -1.48% (-2.78) | ▼ -7.81% (-6.22) | ▼ -8.69% (-6.99) | ▲ +87.68% (+34.30) | ▼ -0.16% (-0.12) | ▲ +346.53% (+56.98) | ▲ +243.30% $34,330 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.70$77.96$91.21 Width: 34.0% – Inside Implied Move ±11.0% $66.54$80.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.57 | 2.4M | ▼ -1.07% (-1.03) | ▲ +4.63% (+3.72) | ▲ +0.49% (+0.46) | ▼ -8.22% (-8.48) | ▲ +3.54% (+3.23) | ▲ +3.69% (+3.36) | ▲ +17.23% (+13.90) | ▲ +73.96% $17,396 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.16$92.22$95.28 Width: 6.6% – Inside Implied Move ±2.0% $93.00$96.15 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.81 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| SHPU → (Y, F, Z, S) | $31.12 | 5.2K | ▼ -1.10% (-0.34) | ▼ -2.15% (+0.05) | ▲ +1.78% (+0.54) | ▲ +12.67% (+3.50) | ▲ +4.13% (+1.24) | ▲ +6.68% (+1.95) | ▲ +4.13% (+1.24) | ▲ +4.13% $10,413 |
Day $30.58$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.01$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $455.22 | 678.7K | ▼ -1.17% (-5.37) | ▼ -2.81% (-28.93) | ▲ +0.70% (+3.18) | ▲ +10.43% (+43.00) | ▼ -8.31% (-41.27) | ▲ +0.41% (+1.86) | ▲ +10.12% (+41.85) | ▲ +51.27% $15,127 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.90$458.94$475.98 Width: 7.4% – Inside Implied Move ±1.9% $447.98$462.46 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $435.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.9% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.48 | 5.9M | ▼ -1.19% (-0.91) | ▼ -8.34% (-7.57) | ▲ +12.24% (+8.23) | ▲ +3.51% (+2.56) | ▲ +53.51% (+26.31) | ▲ +1.41% (+1.05) | ▲ +38.01% (+20.79) | ▲ +486.02% $58,602 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.40$76.55$84.70 Width: 21.3% – Inside Implied Move ±5.2% $72.16$78.80 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.6% |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.86 | 1.4M | ▼ -1.23% (-11.68) | ▼ -1.84% (-3.16) | ▲ +5.62% (+49.90) | ▲ +22.28% (+170.91) | ▲ +74.28% (+399.74) | ▲ +6.70% (+58.86) | ▲ +70.00% (+386.17) | ▲ +170.39% $27,039 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.74$910.27$965.81 Width: 12.2% – Inside Implied Move ±3.9% $907.09$968.64 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $900.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.7% |
| MDB ↘ (Y, F, Z, S) | $413.02 | 658.3K | ▼ -1.24% (-5.17) | ▼ -5.24% (-27.58) | ▼ -1.43% (-5.98) | ▲ +31.62% (+99.21) | ▲ +136.68% (+238.51) | ▼ -1.59% (-6.67) | ▲ +71.96% (+172.83) | ▲ +109.09% $20,909 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.45$423.39$446.32 Width: 10.8% – Inside Implied Move ±3.6% $400.39$425.66 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $383.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.6% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.20 | 165.2M | ▼ -1.24% (-0.69) | ▲ +0.34% (+0.03) | ▲ +4.66% (+2.46) | ▲ +9.33% (+4.71) | ▲ +106.20% (+28.43) | ▲ +4.70% (+2.48) | ▲ +46.40% (+17.49) | ▲ +471.10% $57,110 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.42$53.83$57.24 Width: 12.7% – Inside Implied Move ±4.0% $53.32$57.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.09 | 11.0M | ▼ -1.25% (-0.89) | ▲ +0.29% (-0.01) | ▲ +4.67% (+3.13) | ▲ +5.86% (+3.88) | ▼ -1.53% (-1.09) | ▲ +5.60% (+3.72) | ▼ -12.21% (-9.75) | ▼ -35.38% $6,462 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.41$67.55$70.70 Width: 9.3% – Inside Implied Move ±4.1% $67.64$72.54 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $65.85 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.3% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $757.99 | 558.8K | ▼ -1.30% (-10.01) | ▼ -2.39% (-54.28) | ▲ +2.25% (+16.70) | ▲ +32.54% (+186.11) | ▲ +24.61% (+149.72) | ▼ -1.80% (-13.88) | ▲ +6.32% (+45.04) | ▲ +5.55% $10,555 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $738.24$773.84$809.44 Width: 9.2% – Inside Implied Move ±2.6% $741.11$774.87 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $718.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.61 | 2.9M | ▼ -1.33% (-1.62) | ▼ -0.03% (+1.10) | ▲ +4.52% (+5.22) | ▲ +11.21% (+12.16) | ▲ +83.33% (+54.82) | ▲ +4.19% (+4.85) | ▲ +41.44% (+35.34) | ▲ +237.37% $33,737 |
Day $120.20$122.68 52W $45.54$122.71 Bollinger Bands $111.39$117.81$124.22 Width: 10.9% – Inside Implied Move ±3.4% $117.12$124.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $115.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 0 | ▼ -1.34% (-0.73) | ▲ +0.57% (-1.53) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +16.02% (+7.45) | ▲ +146.70% $24,670 |
Day $53.97$54.69 52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.79 | 561.9K | ▼ -1.35% (-3.03) | ▲ +0.25% (+2.18) | ▲ +2.35% (+5.10) | ▼ -8.67% (-21.07) | ▼ -22.70% (-65.12) | ▼ -0.85% (-1.90) | ▼ -18.94% (-51.82) | ▲ +22.88% $12,288 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.97$225.93 Width: 4.5% – Inside Implied Move ±3.0% $216.21$227.37 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $213.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| PYPL ↓ (Y, F, Z, S) | $56.51 | 11.4M | ▼ -1.35% (-0.78) | ▼ -5.51% (-1.99) | ▼ -8.34% (-5.15) | ▼ -18.08% (-12.48) | ▼ -12.76% (-8.27) | ▼ -3.19% (-1.87) | ▼ -32.56% (-27.28) | ▼ -28.73% $7,127 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.78$59.16$61.54 Width: 8.0% – Below Lower Implied Move ±2.4% $55.34$57.69 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.2% |
| ORCL ↗ (Y, F, Z, S) | $201.91 | 12.3M | ▼ -1.35% (-2.77) | ▲ +4.49% (+9.58) | ▲ +6.57% (+12.44) | ▼ -32.29% (-96.30) | ▲ +45.02% (+62.68) | ▲ +3.87% (+7.51) | ▲ +32.51% (+49.53) | ▲ +134.66% $23,466 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.68$193.09$206.50 Width: 13.9% – Inside Implied Move ±3.9% $195.17$208.65 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.4% |
| DNUT → (Y, F, Z, S) | $4.32 | 1.8M | ▼ -1.37% (-0.06) | ▼ -2.48% (+0.06) | ▼ -1.82% (-0.08) | ▲ +23.78% (+0.83) | ▲ +3.10% (+0.13) | ▲ +7.46% (+0.30) | ▼ -52.31% (-4.74) | ▼ -61.78% $3,822 |
Day $4.31$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.9% $4.07$4.57 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.76 | 1.9M | ▼ -1.37% (-3.20) | ▼ -0.10% (+1.99) | ▲ +4.48% (+9.84) | ▲ +11.19% (+23.12) | ▲ +83.66% (+104.66) | ▲ +4.15% (+9.15) | ▲ +41.54% (+67.43) | ▲ +239.16% $33,916 |
Day $229.06$233.75 52W $86.59$233.84 Bollinger Bands $212.19$224.50$236.80 Width: 11.0% – Inside Implied Move ±2.9% $224.12$235.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $220.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.53 | 43.4K | ▼ -1.41% (-1.84) | ▼ -1.44% (-2.53) | ▼ -2.38% (-3.13) | ▼ -3.87% (-5.17) | ▲ +24.00% (+24.88) | ▼ -1.19% (-1.55) | ▲ +9.43% (+11.08) | ▲ +113.50% $21,350 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.08$130.37$133.65 Width: 5.0% – Inside Implied Move ±4.6% $123.47$133.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $124.71 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.11 | 555.3K | ▼ -1.42% (-2.46) | ▲ +1.32% (+5.39) | ▲ +7.29% (+11.62) | ▲ +26.60% (+35.95) | ▲ +15.48% (+22.94) | ▲ +9.13% (+14.31) | ▼ -4.61% (-8.27) | ▲ +10.35% $11,035 |
Day $170.73$173.60 52W $125.76$208.11 Bollinger Bands $150.24$162.25$174.25 Width: 14.8% – Inside Implied Move ±3.5% $165.98$176.24 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.1% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.85 | 2.9M | ▼ -1.43% (-0.36) | ▲ +0.00% (-0.55) | ▼ -8.84% (-2.41) | ▼ -11.79% (-3.32) | ▲ +72.09% (+10.41) | ▼ -1.62% (-0.41) | ▲ +2.55% (+0.62) | ▲ +2.55% $10,255 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.85$25.35$26.85 Width: 11.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $54.37 | 30.0M | ▼ -1.49% (-0.82) | ▼ -5.04% (-1.27) | ▼ -1.41% (-0.77) | ▲ +9.10% (+4.53) | ▲ +38.95% (+15.24) | ▼ -1.15% (-0.63) | ▲ +23.44% (+10.33) | ▲ +66.95% $16,695 |
Day $54.31$55.52 52W $32.53$57.55 Bollinger Bands $54.00$55.57$57.15 Width: 5.7% – Inside Implied Move ±3.3% $52.83$55.90 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $0.92 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| ⏸️ CTSH → (Y, F, Z, S) | $83.94 | 1.5M | ▼ -1.51% (-1.29) | ▼ -0.80% (-0.17) | ▲ +0.01% (+0.00) | ▲ +25.33% (+16.97) | ▲ +17.13% (+12.28) | ▲ +1.14% (+0.94) | ▲ +11.24% (+8.49) | ▲ +37.67% $13,767 |
Day $83.83$85.78 52W $64.70$89.37 Bollinger Bands $81.80$84.29$86.79 Width: 5.9% – Inside Implied Move ±2.2% $82.38$85.51 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $80.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.3% |
| TECL ↑ (Y, F, Z, S) | $122.09 | 494.4K | ▼ -1.52% (-1.88) | ▼ -1.50% (-1.45) | ▲ +4.10% (+4.81) | ▲ +6.09% (+7.01) | ▲ +141.98% (+71.63) | ▲ +3.91% (+4.60) | ▲ +55.59% (+43.62) | ▲ +420.45% $52,045 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.18$119.49$128.80 Width: 15.6% – Inside Implied Move ±4.2% $117.78$126.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.56 | 16.2M | ▼ -1.52% (-1.34) | ▲ +0.62% (+2.48) | ▲ +40.77% (+25.07) | ▲ +27.24% (+18.53) | ▲ +281.83% (+63.89) | ▲ +24.08% (+16.80) | ▲ +262.02% (+62.65) | ▲ +1641.65% $174,165 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.19$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.5% $81.03$92.09 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.34 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.0% |
| ⏸️ UAL → (Y, F, Z, S) | $113.53 | 2.3M | ▼ -1.53% (-1.76) | ▼ -3.41% (-3.07) | ▲ +6.26% (+6.69) | ▲ +10.06% (+10.38) | ▲ +64.91% (+44.69) | ▲ +1.52% (+1.71) | ▲ +8.42% (+8.82) | ▲ +119.80% $21,980 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.81$113.71$118.60 Width: 8.6% – Inside Implied Move ±4.0% $109.70$117.35 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $107.67 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.5% |
| ⏸️ C ↘ (Y, F, Z, S) | $115.89 | 12.3M | ▼ -1.54% (-1.81) | ▼ -5.40% (-5.48) | ▲ +3.66% (+4.09) | ▲ +16.77% (+16.64) | ▲ +73.24% (+48.99) | ▼ -0.69% (-0.80) | ▲ +63.67% (+45.08) | ▲ +158.91% $25,891 |
Day $115.66$118.22 52W $54.39$124.17 Bollinger Bands $110.46$117.81$125.15 Width: 12.5% – Inside Implied Move ±4.1% $111.87$119.91 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| QQQU ↘ (Y, F, Z, S) | $55.85 | 31.0K | ▼ -1.55% (-0.88) | ▲ +0.16% (-0.28) | ▲ +1.10% (+0.61) | ▲ +8.46% (+4.36) | ▲ +96.59% (+27.44) | ▼ -0.83% (-0.47) | ▲ +34.28% (+14.26) | ▲ +139.61% $23,961 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.20$56.41$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.34 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $124.55 | 2.9M | ▼ -1.60% (-2.02) | ▼ -9.15% (-16.90) | ▼ -14.69% (-21.45) | ▼ -22.58% (-36.33) | ▲ +22.42% (+22.81) | ▼ -8.41% (-11.44) | ▼ -9.75% (-13.45) | ▲ +76.74% $17,674 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.27$136.08$146.89 Width: 15.9% – Below Lower Implied Move ±4.0% $120.26$128.84 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.75 | SL: $115.05 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.7% |
| IDXX ↑ (Y, F, Z, S) | $712.76 | 162.3K | ▼ -1.66% (-12.01) | ▲ +0.84% (-1.79) | ▲ +1.21% (+8.55) | ▲ +11.91% (+75.85) | ▲ +64.23% (+278.77) | ▲ +5.35% (+36.22) | ▲ +68.65% (+290.14) | ▲ +48.78% $14,878 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.47$696.57$725.67 Width: 8.4% – Inside Implied Move ±3.4% $692.22$733.29 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $680.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.5% |
| EURL ↑ (Y, F, Z, S) | $44.50 | 42.2K | ▼ -1.66% (-0.75) | ▲ +1.04% (+0.73) | ▲ +13.76% (+5.38) | ▲ +22.16% (+8.07) | ▲ +59.09% (+16.53) | ▲ +7.96% (+3.28) | ▲ +127.25% (+24.92) | ▲ +122.64% $22,264 |
Day $44.28$44.81 52W $17.84$45.25 Bollinger Bands $38.36$42.10$45.83 Width: 17.7% – Inside Implied Move ±1.3% $44.02$44.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.49 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $425.17 | 430.0K | ▼ -1.67% (-7.23) | ▼ -2.61% (-12.43) | ▼ -4.45% (-19.78) | ▼ -17.08% (-87.60) | ▼ -22.57% (-123.94) | ▼ -4.29% (-19.06) | ▼ -15.75% (-79.50) | ▼ -4.00% $9,600 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.16$441.90$457.64 Width: 7.1% – Below Lower Implied Move ±4.1% $410.31$440.02 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $412.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.7% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $604.90 | 2.3M | ▼ -1.71% (-10.55) | ▼ -2.55% (-12.25) | ▲ +5.78% (+33.05) | ▲ +15.12% (+79.47) | ▲ +43.95% (+184.69) | ▲ +4.39% (+25.45) | ▲ +9.27% (+51.34) | ▲ +4.54% $10,454 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $550.03$589.48$628.93 Width: 13.4% – Inside Implied Move ±1.6% $596.57$613.23 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $578.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| ENPH ↑ (Y, F, Z, S) | $36.03 | 4.4M | ▼ -1.76% (-0.65) | ▲ +3.70% (+1.35) | ▲ +11.98% (+3.85) | ▼ -1.11% (-0.40) | ▼ -22.46% (-10.44) | ▲ +12.43% (+3.99) | ▼ -46.11% (-30.84) | ▼ -85.34% $1,466 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.49$33.53$36.57 Width: 18.1% – Inside Implied Move ±4.8% $34.57$37.50 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.7% |
| INDL ↓ (Y, F, Z, S) | $54.50 | 17.6K | ▼ -1.77% (-0.98) | ▼ -4.10% (-2.62) | ▼ -0.99% (-0.55) | ▼ -0.97% (-0.54) | ▼ -6.44% (-3.75) | ▼ -4.15% (-2.36) | ▲ +0.53% (+0.29) | ▲ +21.78% $12,178 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.06$56.22$58.38 Width: 7.7% – Inside Implied Move ±2.5% $53.32$55.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.74 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $242.02 | 27.7M | ▼ -1.81% (-4.45) | ▲ +0.45% (+0.46) | ▲ +7.00% (+15.83) | ▲ +11.84% (+25.63) | ▲ +28.94% (+54.32) | ▲ +4.85% (+11.20) | ▲ +10.79% (+23.56) | ▲ +146.66% $24,666 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.88$233.28$249.68 Width: 14.1% – Inside Implied Move ±2.3% $237.23$246.81 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $231.92 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.0% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.66 | 492.3K | ▼ -1.81% (-1.06) | ▼ -0.43% (+0.58) | ▲ +4.76% (+2.62) | ▲ +10.67% (+5.56) | ▲ +99.45% (+28.75) | ▲ +5.14% (+2.82) | ▲ +28.96% (+12.95) | ▲ +442.94% $54,294 |
Day $57.46$59.00 52W $18.15$60.42 Bollinger Bands $52.45$56.22$59.98 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $26.67 | 69.4K | ▼ -1.84% (-0.50) | ▼ -4.44% (-1.44) | ▼ -3.68% (-1.02) | ▼ -15.63% (-4.94) | ▲ +39.65% (+7.57) | ▼ -2.52% (-0.69) | ▲ +2.31% (+0.60) | ▲ +281.51% $38,151 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.12$27.47$28.81 Width: 9.8% – Inside Implied Move ±2.8% $26.03$27.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.93 | 215.6K | ▼ -1.85% (-0.45) | ▼ -2.25% (-0.22) | ▼ -3.02% (-0.75) | ▼ -3.54% (-0.88) | ▼ -20.94% (-6.34) | ▼ -3.73% (-0.93) | ▲ +7.36% (+1.64) | ▼ -1.59% $9,841 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.92$24.61$25.30 Width: 5.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $123.74 | 6.6M | ▼ -1.85% (-2.33) | ▲ +6.62% (+11.58) | ▲ +15.25% (+16.37) | ▲ +64.88% (+48.69) | ▲ +445.59% (+101.06) | ▲ +13.84% (+15.04) | ▲ +437.30% (+100.71) | ▲ +584.78% $68,478 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±5.7% $117.74$129.74 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $113.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.7% |
| RIVN ↘ (Y, F, Z, S) | $18.80 | 27.2M | ▼ -1.85% (-0.35) | ▼ -3.76% (-1.26) | ▲ +2.04% (+0.38) | ▲ +43.25% (+5.68) | ▲ +42.49% (+5.61) | ▼ -4.64% (-0.91) | ▲ +39.33% (+5.31) | ▲ +14.26% $11,426 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.32 Width: 24.5% – Inside Implied Move ±5.3% $17.95$19.64 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.2% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.17 | 16.0M | ▼ -1.89% (-1.79) | ▼ -3.35% (-1.12) | ▲ +0.44% (+0.40) | ▲ +10.76% (+9.05) | ▲ +36.43% (+24.88) | ▼ -0.04% (-0.03) | ▲ +34.96% (+24.14) | ▲ +127.87% $22,787 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.45$94.27$97.09 Width: 6.0% – Inside Implied Move ±4.2% $89.81$96.52 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $89.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| TRI ↓ (Y, F, Z, S) | $126.46 | 451.5K | ▼ -1.90% (-2.45) | ▼ -3.06% (-1.44) | ▼ -3.24% (-4.24) | ▼ -17.89% (-27.55) | ▼ -29.90% (-53.95) | ▼ -4.12% (-5.43) | ▼ -17.25% (-26.36) | ▲ +11.92% $11,192 |
Day $125.80$128.80 52W $125.80$216.72 Bollinger Bands $126.43$130.88$135.34 Width: 6.8% – Inside Implied Move ±64.0% $57.70$195.22 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 11% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $121.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.9% |
| MSFT ↓ (Y, F, Z, S) | $468.11 | 18.5M | ▼ -1.90% (-9.07) | ▼ -2.17% (-15.36) | ▼ -2.18% (-10.42) | ▼ -8.68% (-44.50) | ▲ +20.31% (+79.04) | ▼ -3.21% (-15.51) | ▲ +13.03% (+53.97) | ▲ +100.35% $20,035 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.71$480.67$492.63 Width: 5.0% – Below Lower Implied Move ±1.8% $460.95$475.27 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $454.35 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.9% |
| SOXS ↓ (Y, F, Z, S) | $2.28 | 359.3M | ▼ -1.94% (-0.04) | ▼ -4.41% (-0.17) | ▼ -29.92% (-0.97) | ▼ -48.54% (-2.15) | ▼ -87.48% (-15.89) | ▼ -27.32% (-0.86) | ▼ -89.05% (-18.51) | ▼ -99.09% $91 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.08$2.90$3.72 Width: 56.6% – Inside Implied Move ±12.3% $2.04$2.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.45 | 2.1M | ▼ -1.96% (-5.51) | ▼ -0.17% (+1.47) | ▲ +1.43% (+3.89) | ▲ +12.80% (+31.25) | ▼ -5.60% (-16.34) | ▲ +2.66% (+7.15) | ▼ -19.98% (-68.78) | ▲ +1.80% $10,180 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.81$272.38$282.94 Width: 7.8% – Inside Implied Move ±2.2% $270.25$280.65 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.2% |
| ISRG ↓ (Y, F, Z, S) | $561.49 | 779.1K | ▼ -1.97% (-11.26) | ▼ -5.29% (-30.78) | ▲ +3.53% (+19.17) | ▲ +28.67% (+125.10) | ▲ +9.24% (+47.48) | ▼ -0.86% (-4.87) | ▲ +4.03% (+21.74) | ▲ +116.88% $21,688 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.87$572.54$595.21 Width: 7.9% – Inside Implied Move ±5.4% $535.67$587.31 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $539.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.49 | 39.3M | ▼ -1.98% (-0.57) | ▲ +3.88% (+0.59) | ▲ +11.62% (+2.96) | ▲ +1.35% (+0.38) | ▼ -8.21% (-2.55) | ▲ +1.68% (+0.47) | ▼ -14.19% (-4.71) | ▼ -14.75% $8,525 |
Day $28.39$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.4% $27.91$29.06 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.21 | 628.2K | ▼ -1.99% (-1.20) | ▼ -1.55% (+0.17) | ▲ +2.19% (+1.27) | ▲ +11.44% (+6.08) | ▲ +44.68% (+18.29) | ▲ +4.13% (+2.35) | ▲ +27.39% (+12.73) | ▲ +77.71% $17,771 |
Day $59.11$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.25$60.68 Width: 8.3% – Inside Implied Move ±2.6% $57.92$60.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.18 | 65.4M | ▼ -2.01% (-1.11) | ▼ -3.94% (-1.43) | ▼ -1.06% (-0.58) | ▲ +2.12% (+1.13) | ▲ +13.63% (+6.50) | ▼ -1.08% (-0.59) | ▲ +15.26% (+7.17) | ▲ +57.41% $15,741 |
Day $54.15$55.23 52W $41.78$56.52 Bollinger Bands $53.96$55.21$56.46 Width: 4.5% – Inside Implied Move ±1.5% $53.48$54.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $0.67 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.18 | 6.5M | ▼ -2.06% (-2.17) | ▼ -1.65% (-3.06) | ▼ -4.43% (-4.79) | ▼ -9.16% (-10.40) | ▲ +8.75% (+8.31) | ▼ -2.37% (-2.51) | ▲ +7.08% (+6.82) | ▲ +93.95% $19,395 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.38$105.96$109.53 Width: 6.7% – Inside Implied Move ±1.9% $101.48$104.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.68 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ADP ↘ (Y, F, Z, S) | $257.35 | 1.0M | ▼ -2.08% (-5.45) | ▼ -1.45% (-3.92) | ▼ -3.29% (-8.76) | ▼ -9.41% (-26.74) | ▼ -10.87% (-31.39) | ▲ +0.04% (+0.11) | ▼ -9.36% (-26.56) | ▲ +12.05% $11,205 |
Day $257.25$263.22 52W $245.59$324.50 Bollinger Bands $253.36$260.30$267.24 Width: 5.3% – Inside Implied Move ±1.6% $253.91$260.78 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $248.78 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.5% |
| CURE → (Y, F, Z, S) | $114.22 | 41.0K | ▼ -2.08% (-2.43) | ▼ -3.41% (-7.51) | ▲ +4.56% (+4.99) | ▲ +29.08% (+25.73) | ▲ +30.84% (+26.92) | ▲ +2.39% (+2.67) | ▲ +16.36% (+16.06) | ▲ +5.46% $10,546 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.91$113.68$120.45 Width: 11.9% – Inside Implied Move ±4.7% $109.70$118.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $107.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MS → (Y, F, Z, S) | $182.69 | 4.5M | ▼ -2.08% (-3.88) | ▼ -2.70% (-2.10) | ▲ +2.40% (+4.28) | ▲ +18.32% (+28.29) | ▲ +61.07% (+69.27) | ▲ +2.91% (+5.16) | ▲ +51.47% (+62.08) | ▲ +120.58% $22,058 |
Day $182.15$186.99 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.42 Width: 9.3% – Inside Implied Move ±4.1% $176.39$188.99 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.4% |
| META ↓ (Y, F, Z, S) | $628.57 | 10.9M | ▼ -2.09% (-13.40) | ▼ -4.85% (-20.12) | ▼ -2.35% (-15.14) | ▼ -11.23% (-79.50) | ▲ +14.60% (+80.07) | ▼ -4.78% (-31.52) | ▲ +3.65% (+22.15) | ▲ +362.08% $46,208 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.05$655.38$674.71 Width: 5.9% – Below Lower Implied Move ±2.3% $616.49$640.64 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $603.72 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.9% |
| UNH → (Y, F, Z, S) | $333.34 | 4.1M | ▼ -2.11% (-7.17) | ▼ -4.48% (-8.36) | ▼ -2.49% (-8.50) | ▼ -6.76% (-24.19) | ▼ -19.02% (-78.32) | ▲ +0.98% (+3.23) | ▼ -36.88% (-194.79) | ▼ -28.08% $7,192 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.09$334.84$349.59 Width: 8.8% – Inside Implied Move ±2.7% $325.75$340.93 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $317.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.2% |
| T ↓ (Y, F, Z, S) | $23.24 | 30.2M | ▼ -2.11% (-0.50) | ▼ -3.40% (-0.45) | ▼ -4.34% (-1.06) | ▼ -10.02% (-2.59) | ▼ -11.95% (-3.15) | ▼ -5.34% (-1.31) | ▲ +12.51% (+2.58) | ▲ +40.37% $14,037 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.38$24.06$24.74 Width: 5.7% – Below Lower Implied Move ±2.0% $22.85$23.63 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.5% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.82 | 11.2M | ▼ -2.16% (-0.52) | ▲ +0.06% (-0.60) | ▲ +14.17% (+2.95) | ▲ +0.27% (+0.07) | ▲ +36.55% (+6.38) | ▲ +6.70% (+1.50) | ▼ -7.08% (-1.81) | ▲ +52.37% $15,237 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.10 Width: 18.0% – Inside Implied Move ±3.6% $23.08$24.55 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.1% |
| BB ↘ (Y, F, Z, S) | $3.91 | 6.9M | ▼ -2.25% (-0.09) | ▼ -0.26% (+0.02) | ▼ -8.64% (-0.37) | ▼ -12.53% (-0.56) | ▲ +15.00% (+0.51) | ▲ +3.17% (+0.12) | ▼ -0.76% (-0.03) | ▲ +2.62% $10,262 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.77$4.05 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.7% |
| BKNG ↓ (Y, F, Z, S) | $5270.08 | 66.9K | ▼ -2.25% (-121.44) | ▼ -1.46% (-175.64) | ▼ -0.60% (-31.56) | ▲ +0.00% (+0.03) | ▲ +8.35% (+406.26) | ▼ -1.59% (-85.25) | ▲ +11.45% (+541.32) | ▲ +132.75% $23,275 |
Day $5270.00$5417.77 52W $4074.35$5818.24 Bollinger Bands $5288.21$5400.75$5513.29 Width: 4.2% – Below Lower Implied Move ±3.0% $5137.94$5402.23 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 96% Confidence: HOLD ATR: $99.41 | SL: $5071.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| ⏸️ CCL → (Y, F, Z, S) | $30.88 | 15.1M | ▼ -2.32% (-0.73) | ▼ -4.40% (-1.23) | ▲ +11.80% (+3.26) | ▲ +6.62% (+1.92) | ▲ +63.72% (+12.02) | ▲ +1.11% (+0.34) | ▲ +29.25% (+6.99) | ▲ +193.80% $29,380 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.01$30.77$33.52 Width: 17.9% – Inside Implied Move ±3.1% $30.06$31.69 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.4% |
| MP ↑ (Y, F, Z, S) | $63.81 | 8.6M | ▼ -2.34% (-1.53) | ▲ +6.67% (+1.31) | ▲ +12.62% (+7.15) | ▼ -35.32% (-34.84) | ▲ +156.78% (+38.96) | ▲ +26.31% (+13.29) | ▲ +226.73% (+44.28) | ▲ +116.09% $21,609 |
Day $63.40$68.43 52W $18.64$100.25 Bollinger Bands $46.75$56.11$65.48 Width: 33.4% – Inside Implied Move ±6.8% $60.14$67.48 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $57.20 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +24.0% |
| QCOM ↓ (Y, F, Z, S) | $165.18 | 5.9M | ▼ -2.42% (-4.09) | ▼ -9.47% (-15.01) | ▼ -7.35% (-13.11) | ▲ +2.65% (+4.26) | ▲ +13.79% (+20.01) | ▼ -3.43% (-5.87) | ▲ +7.48% (+11.49) | ▲ +47.05% $14,705 |
Day $164.97$168.35 52W $118.79$204.90 Bollinger Bands $166.78$174.99$183.20 Width: 9.4% – Below Lower Implied Move ±2.6% $161.59$168.77 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.5% |
| EDC ↑ (Y, F, Z, S) | $62.74 | 65.4K | ▼ -2.44% (-1.57) | ▲ +0.66% (+1.83) | ▲ +22.39% (+11.48) | ▲ +28.07% (+13.75) | ▲ +118.65% (+34.05) | ▲ +14.99% (+8.18) | ▲ +142.28% (+36.84) | ▲ +83.19% $18,319 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.23$56.14$66.05 Width: 35.3% – Inside Implied Move ±8.9% $58.00$67.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.49 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $38.87 | 28.3M | ▼ -2.45% (-0.97) | ▼ -1.89% (-0.58) | ▼ -3.30% (-1.33) | ▼ -2.49% (-0.99) | ▼ -3.59% (-1.45) | ▼ -2.92% (-1.17) | ▲ +8.93% (+3.19) | ▲ +13.81% $11,381 |
Day $38.80$39.91 52W $10.42$44.33 Bollinger Bands $38.99$39.69$40.38 Width: 3.5% – Below Lower Implied Move ±1.6% $38.35$39.38 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.5% |
| SMR ↗ (Y, F, Z, S) | $19.23 | 16.3M | ▼ -2.47% (-0.49) | ▼ -1.72% (-0.24) | ▲ +4.87% (+0.89) | ▼ -58.00% (-26.56) | ▲ +13.41% (+2.27) | ▲ +35.73% (+5.06) | ▲ +2.31% (+0.43) | ▲ +76.62% $17,662 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.08$21.20 Width: 48.2% – Inside Implied Move ±8.1% $17.91$20.56 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +82.2% |
| GEHC → (Y, F, Z, S) | $84.72 | 1.1M | ▼ -2.50% (-2.18) | ▼ -2.27% (-1.00) | ▲ +0.95% (+0.80) | ▲ +17.22% (+12.45) | ▲ +24.63% (+16.74) | ▲ +3.34% (+2.74) | ▼ -0.52% (-0.44) | ▲ +30.10% $13,010 |
Day $84.72$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.20$87.90 Width: 8.8% – Inside Implied Move ±2.9% $82.62$86.83 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $80.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| CRWV ↗ (Y, F, Z, S) | $87.64 | 22.3M | ▼ -2.55% (-2.29) | ▲ +12.44% (+10.46) | ▲ +11.51% (+9.05) | ▼ -34.63% (-46.42) | ▲ +108.56% (+45.62) | ▲ +22.38% (+16.03) | ▲ +119.09% (+47.64) | ▲ +119.09% $21,909 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.47$77.20$89.93 Width: 33.0% – Inside Implied Move ±7.1% $82.32$92.95 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.6% |
| ⏸️ MU ↑ (Y, F, Z, S) | $337.01 | 21.1M | ▼ -2.56% (-8.86) | ▼ -1.87% (-2.54) | ▲ +39.81% (+95.96) | ▲ +80.23% (+150.02) | ▲ +329.82% (+258.60) | ▲ +18.08% (+51.60) | ▲ +255.68% (+242.26) | ▲ +500.57% $60,057 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.49$293.57$371.64 Width: 53.2% – Inside Implied Move ±4.7% $323.68$350.33 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $306.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.79 | 1.6M | ▼ -2.58% (-2.90) | ▼ -1.29% (-1.84) | ▼ -4.91% (-5.66) | ▼ -13.80% (-17.57) | ▼ -21.97% (-30.91) | ▼ -2.13% (-2.39) | ▼ -19.43% (-26.47) | ▼ -0.07% $9,993 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.88$113.13$117.38 Width: 7.5% – Inside Implied Move ±1.9% $108.03$111.54 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.3% |
| DUST ↓ (Y, F, Z, S) | $5.80 | 61.8M | ▼ -2.58% (-0.15) | ▼ -10.13% (-0.76) | ▼ -24.50% (-1.88) | ▼ -42.74% (-4.33) | ▼ -79.62% (-22.64) | ▼ -22.09% (-1.64) | ▼ -90.41% (-54.64) | ▼ -94.13% $587 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.78$6.99$8.19 Width: 34.6% – Inside Implied Move ±7.6% $5.42$6.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.37 | 3.0M | ▼ -2.60% (-4.35) | ▼ -6.69% (-12.63) | ▼ -17.08% (-33.64) | ▲ +1.23% (+1.99) | ▲ +133.85% (+93.51) | ▼ -6.13% (-10.67) | ▲ +137.00% (+94.44) | ▲ +739.92% $83,992 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.67$177.52$197.38 Width: 22.4% – Inside Implied Move ±5.2% $156.14$170.59 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $150.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.1% |
| TEM → (Y, F, Z, S) | $67.44 | 4.2M | ▼ -2.62% (-1.82) | ▼ -3.01% (-2.33) | ▼ -4.48% (-3.17) | ▼ -24.95% (-22.43) | ▲ +25.43% (+13.67) | ▲ +14.22% (+8.39) | ▲ +108.55% (+35.10) | ▲ +67.56% $16,756 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.83$65.21$71.60 Width: 19.6% – Inside Implied Move ±5.2% $64.49$70.40 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.4% |
| ORCX ↗ (Y, F, Z, S) | $18.42 | 7.6M | ▼ -2.75% (-0.52) | ▲ +8.35% (+1.59) | ▲ +10.96% (+1.82) | ▼ -58.70% (-26.18) | ▲ +51.73% (+6.28) | ▲ +6.91% (+1.19) | ▼ -10.41% (-2.14) | ▼ -10.41% $8,959 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.87$17.04$19.22 Width: 25.5% – Inside Implied Move ±7.7% $17.21$19.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 LRCX ↗ (Y, F, Z, S) | $214.32 | 9.2M | ▼ -2.76% (-6.07) | ▲ +3.56% (+11.24) | ▲ +33.52% (+53.80) | ▲ +55.21% (+76.24) | ▲ +201.30% (+143.19) | ▲ +25.20% (+43.15) | ▲ +190.51% (+140.55) | ▲ +366.89% $46,689 |
Day $213.48$220.57 52W $55.98$222.58 Bollinger Bands $144.89$184.50$224.12 Width: 42.9% – Inside Implied Move ±4.3% $206.47$222.18 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $198.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -14.7% |
| ADSK ↓ (Y, F, Z, S) | $270.04 | 1.3M | ▼ -2.82% (-7.85) | ▼ -7.89% (-23.75) | ▼ -9.27% (-27.60) | ▼ -11.92% (-36.55) | ▼ -0.53% (-1.43) | ▼ -8.77% (-25.97) | ▼ -5.19% (-14.78) | ▲ +34.62% $13,462 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $272.83$291.86$310.89 Width: 13.0% – Below Lower Implied Move ±2.7% $263.91$276.17 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $256.79 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.70 | 2.1M | ▼ -2.83% (-2.00) | ▲ +2.37% (+0.80) | ▲ +29.26% (+15.55) | ▲ +6.17% (+3.99) | ▼ -26.26% (-24.46) | ▲ +17.06% (+10.01) | ▼ -38.12% (-42.33) | ▲ +56.92% $15,692 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.20$61.29$73.39 Width: 39.5% – Inside Implied Move ±4.3% $66.18$71.22 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.3% |
| NBIS ↗ (Y, F, Z, S) | $104.28 | 11.1M | ▼ -2.84% (-3.05) | ▲ +4.03% (+8.07) | ▲ +18.92% (+16.59) | ▼ -18.63% (-23.87) | ▲ +332.52% (+80.17) | ▲ +24.58% (+20.57) | ▲ +191.94% (+68.56) | ▲ +421.40% $52,140 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.36$90.40$107.44 Width: 37.7% – Inside Implied Move ±7.3% $97.77$110.79 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $92.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.3% |
| KKR ↓ (Y, F, Z, S) | $130.16 | 2.0M | ▼ -2.84% (-3.81) | ▼ -4.17% (-0.67) | ▼ -4.71% (-6.44) | ▲ +3.48% (+4.37) | ▲ +14.75% (+16.73) | ▲ +2.10% (+2.68) | ▼ -7.33% (-10.29) | ▲ +146.66% $24,666 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.07$131.73$136.39 Width: 7.1% – Inside Implied Move ±3.1% $126.76$133.56 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.2% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $495.39 | 358.7K | ▼ -2.89% (-14.77) | ▼ -2.91% (-2.65) | ▲ +0.36% (+1.76) | ▲ +2.18% (+10.56) | ▲ +6.83% (+31.66) | ▲ +1.03% (+5.05) | ▼ -3.06% (-15.65) | ▲ +55.16% $15,516 |
Day $494.48$511.29 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±1.9% $487.31$503.48 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $475.58 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.7% |
| ORCU ↗ (Y, F, Z, S) | $19.68 | 213.1K | ▼ -3.05% (-0.62) | ▲ +8.91% (+1.63) | ▲ +10.99% (+1.95) | ▼ -24.63% (-6.43) | ▼ -24.63% (-6.43) | ▲ +6.78% (+1.25) | ▼ -24.63% (-6.43) | ▼ -24.63% $7,537 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.91$18.24$20.57 Width: 25.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.8M | ▼ -3.08% (-0.05) | ▼ -4.39% (-0.07) | ▼ -18.21% (-0.32) | ▼ -31.31% (-0.64) | ▲ +135.44% (+0.81) | ▲ +0.35% (+0.00) | ▲ +32.24% (+0.34) | ▼ -74.78% $2,522 |
Day $1.40$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.0% – Inside Implied Move ±11.3% $1.28$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -8.1% |
| KOSS ↘ (Y, F, Z, S) | $4.39 | 46.8K | ▼ -3.09% (-0.14) | ▲ +2.57% (+0.11) | ▼ -4.15% (-0.19) | ▼ -14.09% (-0.72) | ▼ -2.44% (-0.11) | ▲ +6.04% (+0.25) | ▼ -37.64% (-2.65) | ▼ -26.34% $7,366 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.64 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.77 | 3.3M | ▼ -3.21% (-1.98) | ▲ +0.64% (+3.12) | ▲ +80.09% (+26.58) | ▲ +25.17% (+12.02) | ▲ +673.63% (+52.04) | ▲ +50.22% (+19.98) | ▲ +1033.18% (+54.50) | ▲ +1033.18% $113,318 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.8% $53.28$66.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IBM → (Y, F, Z, S) | $302.06 | 2.9M | ▼ -3.24% (-10.12) | ▼ -0.14% (+5.33) | ▼ -2.32% (-7.18) | ▲ +9.99% (+27.42) | ▲ +30.34% (+70.31) | ▲ +1.97% (+5.85) | ▲ +42.53% (+90.14) | ▲ +131.00% $23,100 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.84$302.18$311.52 Width: 6.2% – Inside Implied Move ±2.3% $296.05$308.07 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $288.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.0% |
| DAL ↓ (Y, F, Z, S) | $68.72 | 15.0M | ▼ -3.25% (-2.31) | ▼ -4.85% (-2.93) | ▼ -1.56% (-1.09) | ▲ +12.50% (+7.64) | ▲ +65.34% (+27.16) | ▼ -0.98% (-0.68) | ▲ +6.83% (+4.39) | ▲ +84.92% $18,492 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.51$70.70$72.90 Width: 6.2% – Inside Implied Move ±3.7% $66.57$70.87 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 6% Confidence: HOLD ATR: $1.75 | SL: $65.21 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.2% |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 3.2M | ▼ -3.29% (-0.11) | ▼ -7.91% (-0.09) | ▼ -4.78% (-0.15) | ▼ -33.66% (-1.57) | ▲ +1.15% (+0.04) | ▼ -3.89% (-0.12) | ▼ -43.60% (-2.38) | ▼ -97.03% $297 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.1% – Inside Implied Move ±6.8% $2.91$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.6% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 45.1M | ▼ -3.31% (-0.03) | ▲ +1.77% (-0.09) | ▼ -12.80% (-0.14) | ▲ +21.70% (+0.17) | ▼ -61.36% (-1.51) | ▲ +15.91% (+0.13) | ▼ -73.82% (-2.68) | ▼ -94.03% $597 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±11.6% $0.86$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +69.4% |
| TRV ↓ (Y, F, Z, S) | $271.05 | 1.2M | ▼ -3.37% (-9.44) | ▼ -4.96% (-12.14) | ▼ -5.00% (-14.26) | ▼ -1.28% (-3.51) | ▲ +4.87% (+12.58) | ▼ -6.56% (-19.01) | ▲ +18.06% (+41.46) | ▲ +47.95% $14,795 |
Day $270.70$281.07 52W $226.54$295.68 Bollinger Bands $276.53$288.07$299.62 Width: 8.0% – Below Lower Implied Move ±1.9% $266.76$275.33 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $261.97 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| OPEN → (Y, F, Z, S) | $6.78 | 46.0M | ▼ -3.42% (-0.24) | ▼ -2.16% (+0.66) | ▲ +3.35% (+0.22) | ▼ -11.26% (-0.86) | ▲ +772.59% (+6.00) | ▲ +16.30% (+0.95) | ▲ +391.30% (+5.40) | ▲ +308.43% $40,843 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.1% $6.37$7.19 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.0% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $290.76 | 1.8M | ▼ -3.44% (-10.37) | ▼ -2.35% (-11.66) | ▲ +4.62% (+12.85) | ▼ -7.04% (-22.03) | ▲ +35.67% (+76.45) | ▲ +4.24% (+11.84) | ▲ +29.60% (+66.41) | ▲ +366.08% $46,608 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.90$290.67$309.45 Width: 12.9% – Inside Implied Move ±3.0% $283.25$298.27 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $272.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.2% |
| ARM ↘ (Y, F, Z, S) | $107.24 | 4.5M | ▼ -3.51% (-3.90) | ▼ -7.18% (-8.44) | ▼ -18.07% (-23.65) | ▼ -36.23% (-60.92) | ▼ -4.32% (-4.84) | ▼ -1.89% (-2.07) | ▼ -21.76% (-29.83) | ▲ +68.64% $16,864 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.69$113.54$121.38 Width: 13.8% – Inside Implied Move ±3.9% $103.68$110.80 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.5% |
| NOW ↓ (Y, F, Z, S) | $137.62 | 9.3M | ▼ -3.52% (-5.02) | ▼ -7.52% (-13.28) | ▼ -20.46% (-35.39) | ▼ -24.49% (-44.63) | ▼ -26.60% (-49.86) | ▼ -10.16% (-15.57) | ▼ -32.26% (-65.53) | ▲ +65.85% $16,585 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.05$150.85$161.64 Width: 14.3% – Below Lower Implied Move ±2.9% $134.22$141.02 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $129.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +59.8% |
| MA ↓ (Y, F, Z, S) | $545.83 | 6.9M | ▼ -3.61% (-20.45) | ▼ -5.81% (-33.22) | ▼ -4.42% (-25.24) | ▼ -3.75% (-21.24) | ▲ +2.55% (+13.57) | ▼ -4.24% (-24.19) | ▲ +8.73% (+43.82) | ▲ +47.91% $14,791 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.52$571.07$587.62 Width: 5.8% – Below Lower Implied Move ±2.3% $535.11$556.55 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $523.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.0% |
| AMZU ↑ (Y, F, Z, S) | $38.17 | 2.2M | ▼ -3.64% (-1.44) | ▲ +0.69% (+0.04) | ▲ +13.02% (+4.40) | ▲ +18.69% (+6.01) | ▲ +44.38% (+11.73) | ▲ +9.21% (+3.22) | ▼ -2.08% (-0.81) | ▲ +170.53% $27,053 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.97$35.73$40.50 Width: 26.7% – Inside Implied Move ±13.6% $33.75$42.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SEDG ↗ (Y, F, Z, S) | $34.02 | 2.5M | ▼ -3.64% (-1.28) | ▲ +10.54% (+3.50) | ▲ +15.20% (+4.49) | ▼ -9.83% (-3.71) | ▲ +168.09% (+21.33) | ▲ +17.92% (+5.17) | ▲ +135.27% (+19.56) | ▼ -89.20% $1,080 |
Day $33.21$35.81 52W $11.00$48.60 Bollinger Bands $26.88$30.53$34.17 Width: 23.9% – Inside Implied Move ±7.1% $31.96$36.08 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $29.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.6% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2071.47 | 936.8K | ▼ -3.65% (-78.43) | ▼ -5.28% (-91.15) | ▲ +2.76% (+55.58) | ▼ -4.00% (-86.35) | ▼ -6.20% (-136.93) | ▲ +2.84% (+57.21) | ▲ +19.05% (+331.47) | ▲ +91.29% $19,129 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.44$2043.66$2222.87 Width: 17.5% – Inside Implied Move ±3.1% $2017.23$2125.70 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1944.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.4% |
| MSFU ↓ (Y, F, Z, S) | $38.67 | 1.2M | ▼ -3.87% (-1.56) | ▼ -4.47% (-2.68) | ▼ -5.19% (-2.12) | ▼ -19.73% (-9.51) | ▲ +30.82% (+9.11) | ▼ -6.70% (-2.78) | ▲ +8.40% (+3.00) | ▲ +106.26% $20,626 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.86$40.98$43.10 Width: 10.4% – Below Lower Implied Move ±3.8% $37.44$39.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $512.66 | 1.0M | ▼ -3.89% (-20.76) | ▲ +0.76% (-7.04) | ▲ +13.18% (+59.71) | ▲ +15.53% (+68.90) | ▲ +15.47% (+68.69) | ▲ +9.14% (+42.94) | ▲ +5.18% (+25.23) | ▲ +53.97% $15,397 |
Day $511.70$527.50 52W $365.74$651.73 Bollinger Bands $436.15$485.73$535.30 Width: 20.4% – Inside Implied Move ±4.6% $492.79$532.53 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $485.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| CHTR ↓ (Y, F, Z, S) | $198.62 | 1.5M | ▼ -3.89% (-8.04) | ▼ -5.70% (-7.74) | ▼ -3.86% (-7.98) | ▼ -25.40% (-67.62) | ▼ -47.30% (-178.24) | ▼ -4.85% (-10.12) | ▼ -41.21% (-139.21) | ▼ -48.87% $5,113 |
Day $198.02$205.07 52W $193.00$437.06 Bollinger Bands $202.14$207.91$213.67 Width: 5.5% – Below Lower Implied Move ±1.0% $196.92$200.33 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.64 | SL: $187.34 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +53.0% |
| ⏸️ RGTI ↘ (Y, F, Z, S) | $24.52 | 50.6M | ▼ -3.96% (-1.01) | ▼ -3.39% (-0.69) | ▼ -5.11% (-1.32) | ▼ -56.31% (-31.60) | ▲ +165.94% (+15.30) | ▲ +10.70% (+2.37) | ▲ +305.29% (+18.47) | ▲ +2565.22% $266,522 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.38$24.07$26.77 Width: 22.4% – Inside Implied Move ±7.7% $22.92$26.12 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.12 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.9% |
| WDAY ↓ (Y, F, Z, S) | $199.32 | 1.3M | ▼ -4.13% (-8.59) | ▼ -5.22% (-11.82) | ▼ -11.21% (-25.17) | ▼ -15.96% (-37.86) | ▼ -16.89% (-40.50) | ▼ -7.20% (-15.46) | ▼ -18.98% (-46.68) | ▲ +19.25% $11,925 |
Day $199.00$208.62 52W $199.00$283.68 Bollinger Bands $202.29$213.29$224.28 Width: 10.3% – Below Lower Implied Move ±2.6% $194.90$203.74 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $188.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.4% |
| UNHG ↘ (Y, F, Z, S) | $16.99 | 3.4M | ▼ -4.20% (-0.74) | ▼ -9.17% (-0.92) | ▼ -6.00% (-1.08) | ▼ -17.19% (-3.53) | ▲ +23.13% (+3.19) | ▲ +1.16% (+0.20) | ▲ +23.13% (+3.19) | ▲ +23.13% $12,313 |
Day $16.94$17.90 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.4% $16.21$17.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BIIB → (Y, F, Z, S) | $177.82 | 785.4K | ▼ -4.20% (-7.81) | ▼ -2.62% (-9.09) | ▲ +2.14% (+3.72) | ▲ +22.38% (+32.51) | ▲ +49.28% (+58.70) | ▲ +1.04% (+1.83) | ▲ +18.41% (+27.65) | ▼ -38.26% $6,174 |
Day $177.05$186.32 52W $110.04$190.20 Bollinger Bands $167.34$177.76$188.19 Width: 11.7% – Inside Implied Move ±4.4% $171.22$184.43 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $168.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| JPM ↓ (Y, F, Z, S) | $310.82 | 14.6M | ▼ -4.21% (-13.67) | ▼ -7.11% (-16.17) | ▼ -1.98% (-6.27) | ▲ +3.36% (+10.10) | ▲ +29.62% (+71.02) | ▼ -3.10% (-9.95) | ▲ +29.89% (+71.52) | ▲ +133.35% $23,335 |
Day $310.79$326.86 52W $199.32$335.87 Bollinger Bands $308.90$322.57$336.24 Width: 8.5% – Inside Implied Move ±2.1% $305.27$316.37 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $298.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| V ↓ (Y, F, Z, S) | $328.47 | 17.0M | ▼ -4.29% (-14.73) | ▼ -8.14% (-27.41) | ▼ -5.57% (-19.36) | ▼ -5.53% (-19.22) | ▼ -2.15% (-7.22) | ▼ -6.34% (-22.24) | ▲ +7.78% (+23.71) | ▲ +50.62% $15,062 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.58$349.68$362.78 Width: 7.5% – Below Lower Implied Move ±2.3% $322.10$334.84 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $314.87 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.4% |
| AMC ↘ (Y, F, Z, S) | $1.65 | 40.7M | ▼ -4.34% (-0.08) | ▲ +8.88% (+0.13) | ▼ -21.93% (-0.46) | ▼ -41.52% (-1.17) | ▼ -39.15% (-1.07) | ▲ +6.09% (+0.10) | ▼ -52.85% (-1.86) | ▼ -96.73% $327 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 31.9% – Inside Implied Move ±10.9% $1.50$1.81 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +81.9% |
| TMUS ↓ (Y, F, Z, S) | $188.89 | 6.1M | ▼ -4.36% (-8.62) | ▼ -4.89% (-8.40) | ▼ -3.21% (-6.27) | ▼ -17.26% (-39.40) | ▼ -19.25% (-45.02) | ▼ -6.97% (-14.15) | ▼ -10.13% (-21.29) | ▲ +30.62% $13,062 |
Day $188.12$197.39 52W $188.12$273.15 Bollinger Bands $192.23$198.76$205.29 Width: 6.6% – Below Lower Implied Move ±2.5% $184.89$192.89 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $181.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.3% |
| IONQ ↘ (Y, F, Z, S) | $48.72 | 12.1M | ▼ -4.38% (-2.23) | ▼ -4.02% (-1.06) | ▼ -3.24% (-1.63) | ▼ -37.18% (-28.83) | ▲ +69.76% (+20.02) | ▲ +8.58% (+3.85) | ▲ +74.87% (+20.86) | ▲ +1004.76% $110,476 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.45$48.43$53.41 Width: 20.6% – Inside Implied Move ±7.7% $45.53$51.91 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +53.7% |
| INTU ↓ (Y, F, Z, S) | $605.29 | 1.1M | ▼ -4.74% (-30.15) | ▼ -6.30% (-44.66) | ▼ -9.62% (-64.40) | ▼ -7.72% (-50.66) | ▼ -1.60% (-9.84) | ▼ -8.46% (-55.91) | ▼ -0.62% (-3.79) | ▲ +56.99% $15,699 |
Day $604.39$637.26 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.52 Width: 11.5% – Below Lower Implied Move ±6.3% $572.73$637.86 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $573.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.0% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $136.92 | 968.7K | ▼ -4.94% (-7.12) | ▼ -4.15% (-2.14) | ▲ +86.11% (+63.35) | ▲ +183.35% (+88.60) | ▲ +1299.67% (+127.14) | ▲ +35.91% (+36.18) | ▲ +657.94% (+118.85) | ▲ +440.70% $54,070 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.29$107.59$159.89 Width: 97.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $113.50 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $97.26 | 9.4M | ▼ -5.11% (-5.24) | ▲ +1.74% (-0.34) | ▲ +11.26% (+9.84) | ▼ -44.15% (-76.88) | ▲ +297.14% (+72.77) | ▲ +35.54% (+25.50) | ▲ +325.09% (+74.38) | ▲ +873.57% $97,357 |
Day $96.91$107.60 52W $17.42$193.84 Bollinger Bands $64.42$85.34$106.26 Width: 49.0% – Inside Implied Move ±8.7% $90.08$104.44 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $83.23 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +19.1% |
| CRWG ↗ (Y, F, Z, S) | $3.95 | 54.4M | ▼ -5.27% (-0.22) | ▲ +24.61% (+0.84) | ▲ +12.98% (+0.45) | ▼ -66.87% (-7.97) | ▼ -75.57% (-12.22) | ▲ +45.76% (+1.24) | ▼ -75.57% (-12.22) | ▼ -75.57% $2,443 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 59.0% – Inside Implied Move ±15.2% $3.44$4.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.42 | 2.6M | ▼ -5.48% (-8.02) | ▼ -12.59% (-22.45) | ▼ -14.58% (-23.62) | ▼ -11.48% (-17.95) | ▼ -39.77% (-91.41) | ▼ -14.63% (-23.72) | ▼ -41.41% (-97.82) | ▼ -6.47% $9,353 |
Day $138.08$148.00 52W $138.08$326.00 Bollinger Bands $143.18$157.78$172.37 Width: 18.5% – Below Lower Implied Move ±1.7% $136.42$140.42 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.87 | SL: $126.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +72.8% |
| ADBE ↓ (Y, F, Z, S) | $309.45 | 4.5M | ▼ -5.56% (-18.20) | ▼ -7.90% (-28.65) | ▼ -13.18% (-46.98) | ▼ -7.89% (-26.49) | ▼ -16.05% (-59.17) | ▼ -11.58% (-40.54) | ▼ -24.25% (-99.05) | ▼ -10.14% $8,986 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.06$344.34$369.62 Width: 14.7% – Below Lower Implied Move ±2.6% $302.61$316.29 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $291.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.4% |
| SMCI ↘ (Y, F, Z, S) | $28.42 | 60.8M | ▼ -5.66% (-1.70) | ▼ -6.96% (-1.59) | ▼ -12.11% (-3.92) | ▼ -46.50% (-24.69) | ▼ -23.76% (-8.85) | ▼ -2.92% (-0.85) | ▼ -8.57% (-2.66) | ▲ +252.63% $35,263 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.72$30.28$31.84 Width: 10.3% – Below Lower Implied Move ±4.9% $27.23$29.60 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.9% |
| SNOW ↓ (Y, F, Z, S) | $207.62 | 6.5M | ▼ -5.74% (-12.65) | ▼ -11.47% (-25.88) | ▼ -4.73% (-10.30) | ▼ -13.79% (-33.21) | ▲ +30.61% (+48.66) | ▼ -5.35% (-11.74) | ▲ +27.82% (+45.20) | ▲ +47.39% $14,739 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.03$221.89$233.76 Width: 10.7% – Below Lower Implied Move ±3.4% $201.55$213.70 |
MACD: Bearish Short: 3.8% (3.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.37 | SL: $192.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.3% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.73 | 9.4M | ▼ -5.75% (-5.66) | ▼ -4.88% (+7.00) | ▲ +20.90% (+16.03) | ▼ -1.87% (-1.77) | ▲ +282.39% (+68.48) | ▲ +27.67% (+20.10) | ▲ +340.10% (+71.66) | ▲ +1686.71% $178,671 |
Day $91.63$98.28 52W $17.50$102.79 Bollinger Bands $57.92$80.88$103.85 Width: 56.8% – Inside Implied Move ±8.8% $85.78$99.68 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.5% |
| FAS ↓ (Y, F, Z, S) | $161.94 | 1.3M | ▼ -5.99% (-10.32) | ▼ -11.73% (-13.59) | ▼ -4.24% (-7.16) | ▲ +2.46% (+3.88) | ▲ +30.73% (+38.06) | ▼ -3.80% (-6.39) | ▲ +22.90% (+30.17) | ▲ +112.07% $21,207 |
Day $161.64$171.45 52W $85.28$184.40 Bollinger Bands $161.36$172.57$183.78 Width: 13.0% – Inside Implied Move ±15.6% $140.52$183.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $149.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $111.58 | 25.2M | ▼ -6.02% (-7.15) | ▼ -9.03% (-9.39) | ▼ -0.33% (-0.38) | ▼ -12.21% (-15.51) | ▲ +8.24% (+8.50) | ▼ -1.59% (-1.81) | ▲ +16.26% (+15.60) | ▲ +15.04% $11,504 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.00$114.22$124.45 Width: 17.9% – Inside Implied Move ±3.1% $108.61$114.56 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.80 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.2% |
| BNKU ↓ (Y, F, Z, S) | $34.72 | 36.8K | ▼ -6.40% (-2.38) | ▼ -10.71% (-2.21) | ▲ +3.32% (+1.11) | ▲ +36.82% (+9.34) | ▲ +155.78% (+21.15) | ▲ +2.46% (+0.83) | ▲ +49.64% (+11.52) | ▲ +49.64% $14,964 |
Day $34.67$36.80 52W $8.51$39.33 Bollinger Bands $31.74$35.48$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SIDU → (Y, F, Z, S) | $3.18 | 77.7M | ▼ -6.65% (-0.23) | ▼ -35.56% (-1.46) | ▲ +215.16% (+2.17) | ▲ +127.36% (+1.78) | ▲ +98.94% (+1.58) | ▲ +1.37% (+0.04) | ▲ +34.88% (+0.82) | ▼ -97.62% $238 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.71$5.42 Width: 201.0% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.8% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +214.2% |
| CRM ↓ (Y, F, Z, S) | $241.56 | 10.1M | ▼ -6.88% (-17.84) | ▼ -8.12% (-24.56) | ▼ -7.73% (-20.25) | ▲ +0.91% (+2.18) | ▼ -8.61% (-22.77) | ▼ -8.81% (-23.35) | ▼ -23.80% (-75.44) | ▲ +63.53% $16,353 |
Day $240.75$260.85 52W $221.60$364.71 Bollinger Bands $247.80$260.05$272.29 Width: 9.4% – Below Lower Implied Move ±3.0% $235.36$247.76 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $228.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.3% |
| ARMG ↘ (Y, F, Z, S) | $5.42 | 1.1M | ▼ -7.22% (-0.42) | ▼ -14.53% (-0.93) | ▼ -34.61% (-2.87) | ▼ -62.03% (-8.85) | ▼ -28.60% (-2.17) | ▼ -4.94% (-0.28) | ▼ -63.68% (-9.50) | ▼ -63.68% $3,632 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.25$6.15$7.06 Width: 29.5% – Inside Implied Move ±12.0% $4.87$5.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.80 | 167.1M | ▼ -8.58% (-0.08) | ▼ -42.54% (-0.36) | ▼ -41.70% (-0.58) | ▼ -63.26% (-1.39) | ▼ -3.07% (-0.03) | ▲ +23.77% (+0.15) | ▼ -52.11% (-0.88) | ▼ -99.94% $6 |
Day $0.80$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.8% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.34 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +397.2% |