🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:44:48 PM PST on January 13, 2026
Gold : 4579.30 (-25.00) | Silver : 85.96 (+1.35) | 🔴 Copper : 5.99 (+0.01) | Bitcoin : 94164.45 (+2971.45) | CVR3: NEUTRAL | F&G: 53.9 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49280.00 (-529.00) | S&P : 6978.75 (-37.75) | SPY : 692.23 (-2.92) | Nasdaq : 25814.25 (-142.50) | VIX : 16.31 (+1.19)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.59 47.4M ▲ +14.25% (+2.07) ▲ +6.96% (+1.72) ▲ +8.78% (+1.34) ▼ -5.80% (-1.02) ▲ +301.67% (+12.46) ▲ +6.68% (+1.04) ▲ +131.69% (+9.43) ▼ -34.97%
$6,503
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.36$15.26$17.15
Width: 24.9% – Inside
Implied Move ±8.3%
$15.42$17.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.12 19.9M ▲ +8.46% (+1.41) ▲ +1.70% (+0.95) ▼ -13.08% (-2.73) ▼ -51.63% (-19.35) ▼ -1.72% (-0.32) ▲ +23.71% (+3.47) ▼ -48.77% (-17.26) ▲ +143.87%
$24,387
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.02
Width: 24.7% – Inside
Implied Move ±10.0%
$16.58$19.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.27 185.0M ▲ +7.29% (+3.21) ▲ +18.06% (+4.64) ▲ +25.02% (+9.46) ▲ +32.67% (+11.64) ▲ +130.47% (+26.76) ▲ +28.10% (+10.37) ▲ +146.20% (+28.07) ▲ +62.81%
$16,281
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.84
Width: 35.3% – Above Upper
Implied Move ±5.9%
$44.92$49.62
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $42.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.4%
TREE (Y, F, Z, S) $63.06 299.7K ▲ +7.21% (+4.24) ▲ +16.43% (+9.81) ▲ +16.65% (+9.00) ▲ +8.82% (+5.11) ▲ +21.01% (+10.95) ▲ +18.78% (+9.97) ▲ +71.50% (+26.29) ▲ +111.97%
$21,197
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.35$54.32$61.29
Width: 25.7% – Above Upper
Implied Move ±7.7%
$58.95$67.17
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $56.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.0%
AMD (Y, F, Z, S) $222.53 52.9M ▲ +7.15% (+14.84) ▲ +3.82% (+12.51) ▲ +5.57% (+11.75) ▲ +2.04% (+4.44) ▲ +130.86% (+126.14) ▲ +3.91% (+8.37) ▲ +89.68% (+105.21) ▲ +213.42%
$31,342
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.37$212.07$225.76
Width: 12.9% – Inside
Implied Move ±3.9%
$215.23$229.83
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $207.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
LAYS (Y, F, Z, S) $46.70 1.4K ▲ +6.80% (+2.97) ▲ +2.02% (+1.52) ▲ +9.65% (+4.11) ▼ -1.63% (-0.77) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $259.13 4.0M ▲ +6.19% (+15.11) ▲ +2.10% (+3.63) ▲ +15.28% (+34.35) ▲ +31.97% (+62.78) ▲ +113.79% (+137.92) ▲ +12.73% (+29.26) ▲ +57.38% (+94.48) ▲ +413.74%
$51,374
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.18$236.99$260.80
Width: 20.1% – Inside
Implied Move ±5.3%
$247.35$270.91
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $235.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.5%
MSTR (Y, F, Z, S) $171.88 41.2M ▲ +5.95% (+9.65) ▲ +8.80% (+10.04) ▼ -2.59% (-4.57) ▼ -42.84% (-128.80) ▼ -53.45% (-197.38) ▲ +13.11% (+19.93) ▼ -47.66% (-156.52) ▲ +692.16%
$79,216
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$151.11$160.79$170.46
Width: 12.0% – Above Upper
Implied Move ±5.6%
$163.65$180.10
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $153.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +184.9%
LB (Y, F, Z, S) $55.06 378.0K ▲ +5.93% (+3.08) ▲ +20.88% (+10.86) ▼ -0.27% (-0.15) ▲ +7.03% (+3.62) ▼ -25.40% (-18.75) ▲ +12.39% (+6.07) ▼ -21.15% (-14.77) ▲ +139.72%
$23,972
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.78$50.63$56.49
Width: 23.1% – Inside
Implied Move ±4.6%
$52.90$57.22
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $49.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +34.9%
COIN (Y, F, Z, S) $253.29 6.9M ▲ +4.25% (+10.32) ▲ +1.09% (+7.37) ▼ -5.30% (-14.16) ▼ -25.84% (-88.25) ▲ +23.40% (+48.02) ▲ +12.01% (+27.15) ▲ +0.83% (+2.10) ▲ +406.79%
$50,679
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.76$243.02$258.29
Width: 12.6% – Inside
Implied Move ±4.5%
$243.56$263.03
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $233.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
⏸️ CSGP (Y, F, Z, S) $61.76 9.6M ▲ +4.15% (+2.46) ▼ -8.10% (+0.10) ▼ -9.48% (-6.47) ▼ -18.45% (-13.97) ▼ -24.44% (-19.98) ▼ -8.15% (-5.48) ▼ -10.87% (-7.53) ▼ -23.80%
$7,620
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±5.1%
$59.08$64.44
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $57.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.0%
BOEU (Y, F, Z, S) $48.21 60.7K ▲ +4.08% (+1.89) ▲ +13.08% (+6.02) ▲ +41.13% (+14.05) ▲ +23.59% (+9.20) ▲ +56.23% (+17.35) ▲ +25.93% (+9.93) ▲ +74.53% (+20.59) ▲ +74.53%
$17,453
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.21$39.80$47.40
Width: 38.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $44.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $179.50 3.1M ▲ +4.02% (+6.93) ▲ +11.48% (+13.73) ▲ +20.59% (+30.65) ▲ +11.11% (+17.95) ▲ +171.64% (+113.42) ▲ +7.90% (+13.14) ▲ +41.13% (+52.31) ▲ +189.38%
$28,938
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.42$163.50$186.58
Width: 28.2% – Inside
Implied Move ±7.1%
$168.70$190.30
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $156.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.9%
ALB (Y, F, Z, S) $175.87 2.2M ▲ +3.86% (+6.54) ▲ +11.20% (+14.30) ▲ +32.49% (+43.13) ▲ +83.29% (+79.92) ▲ +204.89% (+118.19) ▲ +24.34% (+34.43) ▲ +96.17% (+86.22) ▼ -24.08%
$7,592
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$125.11$148.88$172.65
Width: 31.9% – Above Upper
Implied Move ±4.6%
$168.98$182.76
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $162.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.8%
OILU (Y, F, Z, S) $25.97 274.2K ▲ +3.80% (+0.95) ▲ +7.23% (+2.32) ▲ +7.07% (+1.72) ▲ +22.44% (+4.76) ▲ +29.33% (+5.89) ▲ +12.77% (+2.94) ▼ -19.82% (-6.42) ▼ -53.57%
$4,643
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.69$23.56$26.42
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $321.71 210.8K ▲ +3.75% (+11.63) ▲ +9.50% (+40.32) ▲ +15.08% (+42.17) ▲ +6.55% (+19.77) ▼ -28.17% (-126.17) ▲ +12.01% (+34.49) ▼ -25.34% (-109.16) ▲ +42.09%
$14,209
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.68$296.06$318.44
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.29$330.13
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $296.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.7%
KSS (Y, F, Z, S) $20.47 2.0M ▲ +3.70% (+0.73) ▼ -7.42% (-0.18) ▼ -12.03% (-2.80) ▲ +32.86% (+5.06) ▲ +201.08% (+13.67) ▲ +0.29% (+0.06) ▲ +63.55% (+7.95) ▼ -10.80%
$8,920
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.1%
$19.42$21.52
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.3%
CRDO (Y, F, Z, S) $161.60 3.5M ▲ +3.54% (+5.53) ▲ +21.55% (+20.60) ▲ +12.29% (+17.69) ▲ +24.55% (+31.85) ▲ +275.46% (+118.56) ▲ +12.31% (+17.71) ▲ +134.07% (+92.56) ▲ +996.34%
$109,634
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.14$144.93$158.72
Width: 19.0% – Above Upper
Implied Move ±7.0%
$151.92$171.28
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $142.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.9%
NRGU (Y, F, Z, S) $19.96 193.0K ▲ +3.42% (+0.66) ▲ +7.08% (+1.93) ▲ +1.68% (+0.33) ▲ +12.70% (+2.25) ▲ +41.29% (+5.83) ▲ +14.06% (+2.46) ▼ -23.59% (-6.16) ▼ -23.59%
$7,641
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.93$18.17$20.40
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $141.17 11.6M ▲ +3.14% (+4.30) ▲ +36.99% (+33.17) ▲ +48.63% (+46.19) ▲ +23.77% (+27.11) ▲ +633.73% (+121.93) ▲ +62.47% (+54.28) ▲ +512.98% (+118.14) ▲ +509.28%
$60,928
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.96$99.95$137.94
Width: 76.0% – Above Upper
Implied Move ±9.1%
$130.23$152.11
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 34%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $123.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -19.0%
⏸️ AEO (Y, F, Z, S) $26.65 3.5M ▲ +3.02% (+0.78) ▼ -5.04% (-0.40) ▲ +5.15% (+1.30) ▲ +68.90% (+10.87) ▲ +147.56% (+15.89) ▲ +1.52% (+0.40) ▲ +78.53% (+11.72) ▲ +89.17%
$18,917
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.4%
$25.43$27.87
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.1%
ERX (Y, F, Z, S) $61.44 460.7K ▲ +3.00% (+1.79) ▲ +5.77% (+4.71) ▲ +7.41% (+4.24) ▲ +17.73% (+9.25) ▲ +26.47% (+12.86) ▲ +10.01% (+5.59) ▲ +1.98% (+1.19) ▼ -4.66%
$9,534
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.47$56.81$62.15
Width: 18.8% – Inside
Implied Move ±2.6%
$60.10$62.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.91 991.0K ▲ +2.27% (+3.35) ▲ +4.46% (+10.46) ▼ -3.68% (-5.77) ▲ +7.13% (+10.05) ▲ +11.82% (+15.95) ▲ +0.39% (+0.58) ▼ -12.62% (-21.80) ▲ +17.80%
$11,780
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.19$148.51$154.82
Width: 8.5% – Inside
Implied Move ±2.7%
$147.50$154.32
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $141.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.5%
SOXL (Y, F, Z, S) $55.87 57.0M ▲ +2.23% (+1.22) ▲ +3.44% (+3.58) ▲ +33.95% (+14.16) ▲ +52.53% (+19.24) ▲ +356.17% (+43.62) ▲ +32.93% (+13.84) ▲ +101.93% (+28.20) ▲ +340.90%
$44,090
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.41$45.99$57.56
Width: 50.3% – Inside
Implied Move ±7.4%
$52.36$59.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $49.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $442.18 543.0K ▲ +2.20% (+9.52) ▲ +0.90% (+5.29) ▲ +0.95% (+4.18) ▲ +2.48% (+10.69) ▲ +52.27% (+151.78) ▲ +4.79% (+20.23) ▲ +40.88% (+128.31) ▲ +199.02%
$29,902
Day
$433.52$444.40
52W
$226.91$473.87
Bollinger Bands
$414.14$430.64$447.14
Width: 7.7% – Inside
Implied Move ±3.0%
$430.90$453.45
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $418.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
⏸️ HOOD (Y, F, Z, S) $120.02 10.2M ▲ +2.13% (+2.50) ▼ -1.38% (+3.05) ▲ +0.43% (+0.52) ▼ -11.07% (-14.93) ▲ +145.28% (+71.09) ▲ +6.12% (+6.92) ▲ +203.15% (+80.43) ▲ +1187.74%
$128,774
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.35$118.07$123.80
Width: 9.7% – Inside
Implied Move ±4.4%
$115.50$124.54
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.0%
GGLL (Y, F, Z, S) $110.77 1.2M ▲ +2.08% (+2.26) ▲ +13.53% (+8.41) ▲ +16.23% (+15.46) ▲ +78.65% (+48.77) ▲ +284.39% (+81.95) ▲ +14.34% (+13.89) ▲ +152.02% (+66.82) ▲ +546.91%
$64,691
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.90$98.38$109.86
Width: 23.3% – Above Upper
Implied Move ±4.2%
$106.81$114.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $102.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.73 1.2M ▲ +2.04% (+1.40) ▲ +29.55% (+19.79) ▲ +16.54% (+9.90) ▲ +7.50% (+4.86) ▲ +34.78% (+17.99) ▲ +40.52% (+20.11) ▼ -12.87% (-10.30) ▲ +77.17%
$17,717
Day
$67.74$70.44
52W
$39.62$103.95
Bollinger Bands
$43.48$55.57$67.65
Width: 43.5% – Above Upper
Implied Move ±8.1%
$64.95$74.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $61.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $244.60 9.6M ▲ +2.00% (+4.79) ▲ +6.42% (+16.48) ▲ +19.68% (+40.22) ▲ +14.14% (+30.30) ▲ +34.17% (+62.30) ▲ +12.66% (+27.48) ▲ +43.40% (+74.03) ▲ +14.23%
$11,423
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.97$221.11$243.25
Width: 20.0% – Above Upper
Implied Move ±2.4%
$239.69$249.51
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $234.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
⏸️ BKR (Y, F, Z, S) $48.88 6.4M ▲ +1.94% (+0.93) ▼ -1.01% (+0.04) ▲ +4.31% (+2.02) ▲ +9.55% (+4.26) ▲ +37.21% (+13.26) ▲ +7.33% (+3.34) ▲ +11.36% (+4.99) ▲ +65.88%
$16,588
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.81$50.69
Width: 16.6% – Inside
Implied Move ±4.0%
$47.20$50.56
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
JNJ (Y, F, Z, S) $213.66 7.2M ▲ +1.88% (+3.94) ▲ +4.33% (+6.17) ▲ +0.98% (+2.08) ▲ +12.66% (+24.01) ▲ +40.62% (+61.72) ▲ +3.24% (+6.71) ▲ +52.42% (+73.48) ▲ +34.96%
$13,496
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±1.8%
$210.45$216.87
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
WMT (Y, F, Z, S) $120.12 25.3M ▲ +1.82% (+2.15) ▲ +5.06% (+7.40) ▲ +2.93% (+3.42) ▲ +12.27% (+13.13) ▲ +27.01% (+25.54) ▲ +7.82% (+8.71) ▲ +32.49% (+29.46) ▲ +157.27%
$25,727
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.13$113.90$118.67
Width: 8.4% – Above Upper
Implied Move ±2.4%
$117.70$122.54
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.0%
TARK (Y, F, Z, S) $56.35 16.8K ▲ +1.75% (+0.97) ▲ +2.90% (+2.60) ▲ +6.21% (+3.29) ▼ -12.78% (-8.25) ▲ +129.11% (+31.76) ▲ +16.07% (+7.80) ▲ +65.99% (+22.40) ▲ +162.49%
$26,249
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.20$52.41$56.62
Width: 16.1% – Inside
Implied Move ±3.8%
$54.52$58.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $52.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $90.89 87.4M ▲ +1.66% (+1.48) ▲ +0.27% (+0.16) ▼ -4.51% (-4.30) ▼ -25.21% (-30.64) ▼ -18.14% (-20.15) ▼ -3.06% (-2.87) ▲ +8.17% (+6.86) ▲ +173.10%
$27,310
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.93$92.61$96.29
Width: 7.9% – Inside
Implied Move ±2.6%
$88.91$92.87
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +37.8%
CSCO (Y, F, Z, S) $75.22 13.5M ▲ +1.64% (+1.21) ▼ -0.01% (+0.50) ▼ -2.79% (-2.16) ▲ +10.15% (+6.93) ▲ +34.66% (+19.36) ▼ -1.82% (-1.40) ▲ +31.13% (+17.86) ▲ +67.56%
$16,756
Day
$73.86$75.29
52W
$51.21$80.39
Bollinger Bands
$73.46$76.27$79.08
Width: 7.4% – Inside
Implied Move ±1.7%
$74.14$76.31
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $73.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.6%
CCEP (Y, F, Z, S) $89.32 1.0M ▲ +1.63% (+1.43) ▲ +4.21% (+3.89) ▼ -1.63% (-1.48) ▲ +1.04% (+0.92) ▲ +4.15% (+3.56) ▼ -1.52% (-1.38) ▲ +24.31% (+17.46) ▲ +72.84%
$17,284
Day
$87.11$89.33
52W
$71.51$99.10
Bollinger Bands
$85.61$90.06$94.51
Width: 9.9% – Inside
Implied Move ±3.1%
$86.96$91.68
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $86.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
MDLZ (Y, F, Z, S) $55.79 4.5M ▲ +1.59% (+0.88) ▲ +5.81% (+4.28) ▲ +4.20% (+2.25) ▼ -9.37% (-5.77) ▼ -12.20% (-7.75) ▲ +3.65% (+1.96) ▲ +2.47% (+1.35) ▼ -9.81%
$9,019
Day
$54.81$55.87
52W
$51.20$69.94
Bollinger Bands
$52.18$53.93$55.69
Width: 6.5% – Above Upper
Implied Move ±1.6%
$55.01$56.58
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.9%
GEV (Y, F, Z, S) $649.45 1.6M ▲ +1.51% (+9.68) ▼ -5.37% (-12.87) ▼ -3.24% (-21.77) ▲ +0.90% (+5.78) ▲ +75.78% (+279.98) ▼ -0.56% (-3.64) ▲ +77.47% (+283.50) ▲ +396.36%
$49,636
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.33$657.65$698.97
Width: 12.6% – Inside
Implied Move ±3.5%
$630.13$668.77
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $608.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.5%
MPWR (Y, F, Z, S) $981.69 135.9K ▲ +1.50% (+14.53) ▼ -2.36% (+22.61) ▲ +3.89% (+36.78) ▲ +1.56% (+15.07) ▲ +68.69% (+399.73) ▲ +8.31% (+75.33) ▲ +68.53% (+399.18) ▲ +152.08%
$25,208
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.52$946.67$992.83
Width: 9.8% – Inside
Implied Move ±3.9%
$949.31$1014.07
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $923.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
APP (Y, F, Z, S) $668.23 5.4M ▲ +1.45% (+9.58) ▲ +8.26% (+35.31) ▼ -0.36% (-2.44) ▲ +13.25% (+78.20) ▲ +134.48% (+383.25) ▼ -0.83% (-5.59) ▲ +111.68% (+352.55) ▲ +6081.59%
$618,159
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.38$674.40$752.42
Width: 23.1% – Inside
Implied Move ±4.9%
$640.46$696.00
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $602.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.1%
XLE (Y, F, Z, S) $47.00 43.5M ▲ +1.42% (+0.66) ▲ +2.98% (+1.87) ▲ +4.15% (+1.87) ▲ +9.76% (+4.18) ▲ +16.17% (+6.54) ▲ +5.12% (+2.29) ▲ +7.63% (+3.33) ▲ +15.67%
$11,567
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±2.1%
$46.18$47.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $143.37 5.5M ▲ +1.42% (+2.01) ▲ +3.17% (+6.36) ▼ -4.84% (-7.28) ▼ -4.47% (-6.71) ▲ +10.49% (+13.61) ▼ -0.11% (-0.15) ▲ +3.18% (+4.42) ▼ -9.67%
$9,033
Day
$141.04$143.51
52W
$123.93$155.29
Bollinger Bands
$135.80$144.07$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.34$145.39
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $139.23 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.7%
⏸️ WBD (Y, F, Z, S) $28.80 11.3M ▲ +1.39% (+0.40) ▲ +1.14% (+0.21) ▼ -3.95% (-1.18) ▲ +60.15% (+10.82) ▲ +230.98% (+20.10) ▼ -0.09% (-0.02) ▲ +192.64% (+18.96) ▲ +119.14%
$21,914
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.61
Width: 6.6% – Inside
Implied Move ±2.4%
$28.21$29.38
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.4%
⏸️ AVL (Y, F, Z, S) $45.97 647.5K ▲ +1.32% (+0.60) ▲ +6.09% (+2.62) ▼ -4.59% (-2.21) ▼ -1.24% (-0.58) ▲ +183.34% (+29.75) ▲ +4.26% (+1.88) ▲ +71.41% (+19.15) ▲ +125.19%
$22,519
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.82$43.52$47.21
Width: 17.0% – Inside
Implied Move ±8.3%
$42.72$49.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $639.71 407.0K ▲ +1.26% (+7.98) ▲ +2.08% (+18.80) ▲ +13.37% (+75.43) ▼ -9.22% (-64.96) ▲ +6.18% (+37.25) ▲ +12.64% (+71.78) ▲ +12.49% (+71.03) ▲ +240.04%
$34,004
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.81$590.97$648.13
Width: 19.3% – Inside
Implied Move ±3.7%
$619.37$660.05
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $597.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
BULZ (Y, F, Z, S) $283.69 204.4K ▲ +1.26% (+3.53) ▲ +6.42% (+12.73) ▲ +11.17% (+28.51) ▲ +8.34% (+21.83) ▲ +185.00% (+184.15) ▲ +9.30% (+24.14) ▲ +90.22% (+134.55) ▲ +952.26%
$105,226
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.71$264.04$290.38
Width: 19.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $259.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $172.15 2.9M ▲ +1.25% (+2.12) ▼ -1.60% (+0.61) ▲ +6.75% (+10.88) ▼ -1.68% (-2.93) ▲ +100.03% (+86.09) ▲ +6.26% (+10.14) ▲ +39.02% (+48.32) ▲ +1053.62%
$115,362
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$152.02$165.40$178.77
Width: 16.2% – Inside
Implied Move ±4.6%
$165.43$178.87
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $157.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.0%
CVX (Y, F, Z, S) $164.19 8.7M ▲ +1.14% (+1.85) ▲ +4.89% (+8.99) ▲ +9.47% (+14.20) ▲ +8.95% (+13.48) ▲ +21.28% (+28.81) ▲ +7.73% (+11.78) ▲ +10.59% (+15.72) ▲ +4.89%
$10,489
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.48$153.87$165.26
Width: 14.8% – Inside
Implied Move ±2.0%
$161.44$166.94
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
⏸️ FAST (Y, F, Z, S) $42.15 3.9M ▲ +1.07% (+0.44) ▲ +1.46% (+1.53) ▲ +0.32% (+0.14) ▼ -0.90% (-0.38) ▲ +6.26% (+2.48) ▲ +5.02% (+2.01) ▲ +18.10% (+6.46) ▲ +86.13%
$18,613
Day
$41.48$42.20
52W
$34.77$50.37
Bollinger Bands
$40.25$41.60$42.94
Width: 6.5% – Inside
Implied Move ±69.9%
$17.09$67.20
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.80 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
XEL (Y, F, Z, S) $74.78 1.3M ▲ +1.05% (+0.78) ▲ +0.47% (+1.56) ▲ +0.28% (+0.21) ▼ -6.79% (-5.45) ▲ +10.06% (+6.83) ▲ +1.25% (+0.92) ▲ +21.38% (+13.17) ▲ +16.52%
$11,652
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.25$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.4%
$72.62$76.94
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.8%
GOOGL (Y, F, Z, S) $335.28 20.2M ▲ +1.03% (+3.42) ▲ +6.66% (+13.30) ▲ +8.40% (+25.99) ▲ +36.69% (+89.99) ▲ +109.33% (+175.11) ▲ +7.12% (+22.28) ▲ +76.22% (+145.02) ▲ +266.71%
$36,671
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.94$315.12$334.30
Width: 12.2% – Above Upper
Implied Move ±2.4%
$328.41$342.15
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $322.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
MNST (Y, F, Z, S) $78.29 3.9M ▲ +1.03% (+0.79) ▲ +3.40% (+2.14) ▲ +5.85% (+4.32) ▲ +14.12% (+9.68) ▲ +33.86% (+19.80) ▲ +2.12% (+1.62) ▲ +56.62% (+28.30) ▲ +53.40%
$15,340
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.39$76.57$78.75
Width: 5.7% – Inside
Implied Move ±2.1%
$76.90$79.69
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
MMM (Y, F, Z, S) $169.64 1.8M ▲ +1.01% (+1.70) ▲ +2.06% (+6.73) ▲ +0.44% (+0.74) ▲ +11.70% (+17.76) ▲ +24.70% (+33.60) ▲ +5.96% (+9.54) ▲ +28.41% (+37.53) ▲ +75.13%
$17,513
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.73$163.15$168.56
Width: 6.6% – Above Upper
Implied Move ±1.8%
$166.99$172.29
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $163.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
CSX (Y, F, Z, S) $35.56 10.1M ▲ +0.98% (+0.34) ▼ -1.40% (+0.51) ▼ -4.88% (-1.83) ▼ -1.20% (-0.43) ▲ +29.13% (+8.02) ▼ -1.89% (-0.69) ▲ +13.31% (+4.18) ▲ +14.60%
$11,460
Day
$35.16$35.63
52W
$25.91$37.54
Bollinger Bands
$34.96$36.21$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.03$36.10
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
CAT (Y, F, Z, S) $635.78 1.3M ▲ +0.95% (+6.01) ▲ +2.04% (+39.26) ▲ +6.34% (+37.89) ▲ +20.88% (+109.82) ▲ +108.41% (+330.72) ▲ +10.98% (+62.91) ▲ +78.04% (+278.67) ▲ +158.90%
$25,890
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.45$593.43$636.40
Width: 14.5% – Inside
Implied Move ±2.6%
$621.84$649.72
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $607.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
TRFK (Y, F, Z, S) $65.73 95.6K ▲ +0.94% (+0.61) ▲ +1.29% (+0.68) ▲ +1.92% (+1.24) ▼ -5.20% (-3.60) ▲ +43.99% (+20.08) ▲ +2.61% (+1.67) ▲ +31.42% (+15.72) ▲ +186.44%
$28,644
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.32
Width: 6.2% – Inside
Implied Move ±22.4%
$53.24$78.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $335.79 13.9M ▲ +0.92% (+3.06) ▲ +6.75% (+13.36) ▲ +8.14% (+25.27) ▲ +36.48% (+89.76) ▲ +107.31% (+173.82) ▲ +7.01% (+21.99) ▲ +75.31% (+144.25) ▲ +264.56%
$36,456
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.34$316.06$334.77
Width: 11.8% – Above Upper
Implied Move ±2.4%
$329.08$342.50
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.49 | SL: $322.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.2%
HD (Y, F, Z, S) $378.27 2.9M ▲ +0.89% (+3.33) ▲ +8.30% (+29.21) ▲ +5.18% (+18.62) ▼ -1.81% (-6.96) ▲ +7.94% (+27.82) ▲ +9.93% (+34.17) ▼ -0.38% (-1.44) ▲ +23.26%
$12,326
Day
$370.82$378.87
52W
$320.39$424.01
Bollinger Bands
$331.95$353.42$374.90
Width: 12.2% – Above Upper
Implied Move ±2.1%
$371.58$384.96
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.99 | SL: $362.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ EXC (Y, F, Z, S) $43.28 4.6M ▲ +0.89% (+0.38) ▼ -1.28% (+0.29) ▼ -0.67% (-0.29) ▼ -7.86% (-3.69) ▼ -4.39% (-1.99) ▼ -0.71% (-0.31) ▲ +19.42% (+7.04) ▲ +11.59%
$11,159
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.85$43.71
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
⏸️ ON (Y, F, Z, S) $59.27 2.7M ▲ +0.89% (+0.52) ▼ -4.03% (-2.62) ▲ +7.84% (+4.31) ▲ +19.64% (+9.73) ▲ +48.03% (+19.23) ▲ +9.46% (+5.12) ▲ +6.09% (+3.40) ▼ -9.03%
$9,097
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.79
Width: 20.9% – Inside
Implied Move ±3.7%
$57.41$61.13
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.3%
⏸️ GE (Y, F, Z, S) $326.80 1.4M ▲ +0.81% (+2.63) ▼ -0.23% (+3.16) ▲ +9.13% (+27.33) ▲ +9.03% (+27.06) ▲ +63.32% (+126.71) ▲ +6.09% (+18.77) ▲ +91.56% (+156.20) ▲ +418.43%
$51,843
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.56$313.72$333.88
Width: 12.9% – Inside
Implied Move ±2.2%
$320.77$332.83
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
XHB (Y, F, Z, S) $114.54 2.3M ▲ +0.81% (+0.92) ▲ +8.19% (+10.78) ▲ +6.36% (+6.85) ▲ +6.63% (+7.12) ▲ +22.73% (+21.22) ▲ +11.25% (+11.58) ▲ +11.14% (+11.49) ▲ +76.11%
$17,611
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.69$106.44$113.19
Width: 12.7% – Above Upper
Implied Move ±2.5%
$112.14$116.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $109.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.17 10.4M ▲ +0.80% (+0.53) ▲ +1.25% (+2.94) ▼ -1.93% (-1.31) ▼ -1.56% (-1.05) ▲ +17.57% (+9.89) ▲ +3.85% (+2.46) ▼ -6.05% (-4.26) ▼ -45.85%
$5,415
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.89$63.29$69.70
Width: 20.2% – Inside
Implied Move ±3.4%
$64.28$68.05
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.4%
⏸️ TTD (Y, F, Z, S) $37.19 8.3M ▲ +0.80% (+0.29) ▼ -6.40% (-1.46) ▲ +1.49% (+0.54) ▼ -26.68% (-13.53) ▼ -31.63% (-17.21) ▼ -2.02% (-0.76) ▼ -68.45% (-80.69) ▼ -20.91%
$7,909
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.83$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.7%
$36.04$38.35
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.5%
KLAC (Y, F, Z, S) $1439.51 400.7K ▲ +0.79% (+11.34) ▲ +3.19% (+79.82) ▲ +20.57% (+245.59) ▲ +40.58% (+415.52) ▲ +108.81% (+750.12) ▲ +18.47% (+224.43) ▲ +110.11% (+754.38) ▲ +252.94%
$35,294
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1139.00$1293.63$1448.25
Width: 23.9% – Inside
Implied Move ±4.2%
$1388.36$1490.66
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1351.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.8%
⏸️ AZN (Y, F, Z, S) $94.36 8.5M ▲ +0.78% (+0.73) ▼ -0.63% (-0.80) ▲ +5.04% (+4.53) ▲ +10.86% (+9.24) ▲ +35.87% (+24.91) ▲ +2.64% (+2.43) ▲ +46.62% (+30.00) ▲ +41.45%
$14,145
Day
$92.78$94.47
52W
$60.82$96.51
Bollinger Bands
$89.51$92.52$95.52
Width: 6.5% – Inside
Implied Move ±3.0%
$91.96$96.76
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.9%
⏸️ FER (Y, F, Z, S) $67.68 682.3K ▲ +0.76% (+0.51) ▲ +0.48% (+0.32) ▲ +1.39% (+0.93) ▲ +10.01% (+6.16) ▲ +41.34% (+19.80) ▲ +4.75% (+3.07) ▲ +69.56% (+27.76) ▲ +186.28%
$28,628
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.95$66.22$68.49
Width: 6.9% – Inside
Implied Move ±4.6%
$65.05$70.31
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.3%
AVGO (Y, F, Z, S) $354.88 12.9M ▲ +0.76% (+2.67) ▲ +3.23% (+11.38) ▼ -1.21% (-4.36) ▲ +3.32% (+11.41) ▲ +85.49% (+163.56) ▲ +2.54% (+8.78) ▲ +58.94% (+131.61) ▲ +541.05%
$64,105
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.17$343.77$359.37
Width: 9.1% – Inside
Implied Move ±3.5%
$344.41$365.35
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $334.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.0%
HON (Y, F, Z, S) $210.07 1.8M ▲ +0.70% (+1.47) ▲ +2.50% (+10.56) ▲ +8.47% (+16.41) ▲ +7.48% (+14.62) ▲ +12.90% (+24.00) ▲ +7.68% (+14.98) ▲ +3.95% (+7.98) ▲ +9.76%
$10,976
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.67$199.99$209.31
Width: 9.3% – Above Upper
Implied Move ±1.7%
$206.96$213.18
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
KO (Y, F, Z, S) $70.98 12.9M ▲ +0.68% (+0.48) ▲ +4.63% (+3.44) ▲ +0.65% (+0.46) ▲ +5.88% (+3.94) ▲ +1.04% (+0.73) ▲ +1.53% (+1.07) ▲ +18.53% (+11.10) ▲ +26.46%
$12,646
Day
$70.27$71.00
52W
$58.97$72.91
Bollinger Bands
$67.83$69.82$71.81
Width: 5.7% – Inside
Implied Move ±1.2%
$70.23$71.73
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.1%
ABNB (Y, F, Z, S) $139.42 1.9M ▲ +0.66% (+0.91) ▲ +1.01% (+2.38) ▲ +8.59% (+11.03) ▲ +13.45% (+16.53) ▲ +13.07% (+16.12) ▲ +2.73% (+3.70) ▲ +8.20% (+10.57) ▲ +38.91%
$13,891
Day
$136.50$139.78
52W
$99.88$163.93
Bollinger Bands
$131.65$136.15$140.65
Width: 6.6% – Inside
Implied Move ±2.4%
$136.58$142.26
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $134.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.8%
⏸️ MCHP (Y, F, Z, S) $73.87 4.3M ▲ +0.65% (+0.48) ▼ -1.34% (-0.07) ▲ +9.96% (+6.69) ▲ +15.38% (+9.85) ▲ +60.89% (+27.96) ▲ +15.93% (+10.15) ▲ +36.29% (+19.67) ▲ +6.07%
$10,607
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.29$67.89$76.50
Width: 25.3% – Inside
Implied Move ±4.6%
$70.99$76.75
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $69.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.3%
USD (Y, F, Z, S) $56.10 554.6K ▲ +0.65% (+0.36) ▲ +0.59% (+0.15) ▲ +13.07% (+6.49) ▲ +13.97% (+6.87) ▲ +191.10% (+36.83) ▲ +6.84% (+3.59) ▲ +75.75% (+24.18) ▲ +1033.11%
$113,311
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.74$52.86$58.98
Width: 23.2% – Inside
Implied Move ±8.0%
$52.31$59.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.21 10.0M ▲ +0.64% (+0.54) ▼ -0.38% (-0.98) ▲ +0.12% (+0.10) ▼ -9.59% (-9.04) ▲ +8.79% (+6.88) ▲ +4.29% (+3.50) ▲ +29.70% (+19.51) ▲ +189.45%
$28,945
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.56$82.46$87.35
Width: 11.9% – Inside
Implied Move ±2.7%
$83.24$87.19
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
ADI (Y, F, Z, S) $295.75 1.3M ▲ +0.64% (+1.89) ▲ +0.96% (+2.86) ▲ +5.88% (+16.43) ▲ +26.08% (+61.18) ▲ +54.51% (+104.34) ▲ +9.05% (+24.55) ▲ +41.17% (+86.25) ▲ +84.37%
$18,437
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.86$281.72$301.58
Width: 14.1% – Inside
Implied Move ±2.2%
$290.19$301.31
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.4%
DUSL (Y, F, Z, S) $78.52 13.8K ▲ +0.62% (+0.48) ▲ +2.61% (+6.19) ▲ +12.99% (+9.03) ▲ +18.59% (+12.31) ▲ +86.34% (+36.38) ▲ +16.29% (+11.00) ▲ +56.57% (+28.37) ▲ +162.57%
$26,257
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.75$71.34$78.92
Width: 21.3% – Inside
Implied Move ±1.8%
$77.33$79.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $73.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.04 3.1M ▲ +0.61% (+1.16) ▲ +2.25% (-3.86) ▼ -0.86% (-1.65) ▼ -8.44% (-17.52) ▲ +4.68% (+8.50) ▲ +3.17% (+5.84) ▲ +13.24% (+22.22) ▲ +173.71%
$27,371
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.61$187.02$193.42
Width: 6.9% – Inside
Implied Move ±2.6%
$185.78$194.30
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
ETN (Y, F, Z, S) $331.11 1.9M ▲ +0.61% (+2.01) ▼ -0.56% (+8.44) ▼ -0.26% (-0.87) ▼ -11.55% (-43.24) ▲ +15.81% (+45.20) ▲ +3.96% (+12.60) ▼ -1.89% (-6.36) ▲ +109.63%
$20,963
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$313.02$323.65$334.29
Width: 6.6% – Inside
Implied Move ±2.4%
$324.36$337.86
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $317.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
DFEN (Y, F, Z, S) $85.13 487.9K ▲ +0.60% (+0.51) ▲ +8.43% (+10.53) ▲ +41.89% (+25.13) ▲ +34.91% (+22.03) ▲ +212.65% (+57.90) ▲ +33.27% (+21.25) ▲ +237.33% (+59.89) ▲ +437.87%
$53,787
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.64$69.56$86.49
Width: 48.6% – Inside
Implied Move ±34.2%
$60.41$109.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $77.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $308.54 1.8M ▲ +0.58% (+1.79) ▲ +1.91% (+4.38) ▼ -2.58% (-8.18) ▲ +1.91% (+5.80) ▼ -0.91% (-2.84) ▲ +0.95% (+2.91) ▲ +11.32% (+31.37) ▲ +22.99%
$12,299
Day
$305.20$308.72
52W
$270.23$321.79
Bollinger Bands
$298.59$310.11$321.63
Width: 7.4% – Inside
Implied Move ±1.6%
$304.40$312.68
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $300.40 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.9%
DASH (Y, F, Z, S) $216.11 1.5M ▲ +0.58% (+1.24) ▼ -5.79% (-14.41) ▼ -5.00% (-11.38) ▼ -20.12% (-54.43) ▲ +15.03% (+28.23) ▼ -4.58% (-10.37) ▲ +28.35% (+47.74) ▲ +312.90%
$41,290
Day
$210.09$216.83
52W
$155.40$285.50
Bollinger Bands
$214.21$226.88$239.55
Width: 11.2% – Inside
Implied Move ±3.4%
$209.96$222.26
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $202.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
WDC (Y, F, Z, S) $213.35 5.6M ▲ +0.57% (+1.21) ▼ -2.75% (+13.47) ▲ +20.99% (+37.01) ▲ +88.74% (+100.32) ▲ +423.52% (+172.60) ▲ +23.85% (+41.08) ▲ +356.87% (+166.66) ▲ +661.29%
$76,129
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.81$186.08$216.34
Width: 32.5% – Inside
Implied Move ±5.8%
$202.82$223.89
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $187.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.1%
⏸️ KHC (Y, F, Z, S) $23.52 6.3M ▲ +0.56% (+0.13) ▲ +0.04% (+0.51) ▼ -3.80% (-0.93) ▼ -6.08% (-1.52) ▼ -14.58% (-4.02) ▼ -3.01% (-0.73) ▼ -13.39% (-3.64) ▼ -35.62%
$6,438
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.17$23.87
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.7%
PCAR (Y, F, Z, S) $119.11 1.5M ▲ +0.55% (+0.65) ▲ +1.74% (+3.81) ▲ +8.13% (+8.96) ▲ +27.26% (+25.52) ▲ +32.39% (+29.14) ▲ +8.77% (+9.60) ▲ +13.01% (+13.71) ▲ +94.57%
$19,457
Day
$117.44$119.44
52W
$82.75$119.43
Bollinger Bands
$106.78$113.27$119.76
Width: 11.5% – Inside
Implied Move ±14.5%
$104.41$133.82
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.27 | SL: $114.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
CVNA (Y, F, Z, S) $466.89 1.9M ▲ +0.51% (+2.37) ▲ +6.01% (+16.11) ▲ +2.46% (+11.21) ▲ +34.97% (+120.98) ▲ +93.31% (+225.36) ▲ +10.63% (+44.87) ▲ +140.03% (+272.38) ▲ +6550.85%
$665,085
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.22$443.00$475.78
Width: 14.8% – Inside
Implied Move ±3.9%
$451.53$482.25
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $433.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
🟠 SPRX (Y, F, Z, S) $41.79 84.8K ▲ +0.44% (+0.18) ▲ +2.49% (+1.45) ▲ +8.31% (+3.20) ▲ +3.56% (+1.43) ▲ +94.30% (+20.28) ▲ +8.56% (+3.30) ▲ +59.04% (+15.51) ▲ +227.47%
$32,747
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.91$39.32$42.73
Width: 17.3% – Inside
Implied Move ±3.6%
$40.52$43.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.11 | SL: $39.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.66 2.7M ▲ +0.42% (+0.19) ▲ +20.35% (+9.77) ▲ +11.64% (+4.76) ▼ -1.59% (-0.74) ▲ +67.56% (+18.41) ▲ +26.69% (+9.62) ▲ +215.77% (+31.20) ▲ +17.04%
$11,704
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.24$38.67$44.10
Width: 28.1% – Above Upper
Implied Move ±4.7%
$43.83$47.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.99 946.7K ▲ +0.38% (+0.73) ▲ +2.91% (+5.99) ▲ +5.98% (+10.90) ▲ +24.58% (+38.08) ▲ +39.55% (+54.70) ▲ +7.13% (+12.85) ▲ +29.09% (+43.48) ▲ +66.14%
$16,614
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.16$184.54$192.92
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.39$196.58
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
PM (Y, F, Z, S) $165.77 2.2M ▲ +0.37% (+0.61) ▲ +6.84% (+10.62) ▲ +8.87% (+13.51) ▲ +5.16% (+8.14) ▲ +0.56% (+0.93) ▲ +3.35% (+5.37) ▲ +46.00% (+52.23) ▲ +87.11%
$18,711
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.17$159.51$165.85
Width: 8.0% – Inside
Implied Move ±2.1%
$162.87$168.67
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $159.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
ALNY (Y, F, Z, S) $372.20 1.7M ▲ +0.35% (+1.29) ▼ -8.42% (-50.30) ▼ -6.38% (-25.35) ▼ -20.70% (-97.16) ▲ +46.05% (+117.35) ▼ -6.40% (-25.45) ▲ +44.11% (+113.93) ▲ +58.03%
$15,803
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$375.00$397.01$419.02
Width: 11.1% – Below Lower
Implied Move ±4.8%
$357.14$387.26
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $340.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.5%
TMF (Y, F, Z, S) $37.91 3.9M ▲ +0.31% (+0.12) ▲ +1.44% (-0.12) ▲ +1.72% (+0.64) ▼ -9.63% (-4.04) ▼ -5.55% (-2.23) ▲ +1.58% (+0.59) ▲ +6.24% (+2.23) ▼ -55.04%
$4,496
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.0%
$37.26$38.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.78 5.8M ▲ +0.31% (+0.08) ▲ +1.63% (+0.53) ▼ -5.07% (-1.48) ▲ +4.96% (+1.31) ▼ -16.38% (-5.44) ▲ +0.02% (+0.01) ▼ -6.89% (-2.06) ▼ -15.39%
$8,461
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.9%
$27.33$28.24
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.9%
XLI (Y, F, Z, S) $163.62 8.5M ▲ +0.28% (+0.46) ▲ +0.99% (+4.65) ▲ +4.75% (+7.42) ▲ +7.14% (+10.91) ▲ +27.75% (+35.55) ▲ +5.48% (+8.51) ▲ +24.84% (+32.56) ▲ +67.22%
$16,722
Day
$163.43$164.53
52W
$111.56$164.53
Bollinger Bands
$151.97$157.96$163.95
Width: 7.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $159.98 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $111.01 1.2M ▲ +0.27% (+0.29) ▼ -2.00% (+0.71) ▲ +3.30% (+3.54) ▲ +17.60% (+16.61) ▲ +62.92% (+42.88) ▲ +2.33% (+2.53) ▲ +44.81% (+34.35) ▲ +118.45%
$21,845
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.15$110.49$113.82
Width: 6.0% – Inside
Implied Move ±3.8%
$107.40$114.63
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.2%
PG (Y, F, Z, S) $143.84 7.2M ▲ +0.26% (+0.38) ▲ +2.81% (+5.80) ▲ +0.70% (+1.00) ▼ -2.89% (-4.28) ▼ -9.89% (-15.79) ▲ +0.37% (+0.53) ▼ -7.05% (-10.91) ▲ +2.83%
$10,283
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.94$145.74
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.23 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.5%
SCHD (Y, F, Z, S) $28.57 16.4M ▲ +0.25% (+0.07) ▲ +1.71% (+0.67) ▲ +3.22% (+0.89) ▲ +7.41% (+1.97) ▲ +14.09% (+3.53) ▲ +4.16% (+1.14) ▲ +8.76% (+2.30) ▲ +22.94%
$12,294
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.6% – Inside
Implied Move ±0.9%
$28.35$28.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.01 4.4K ▲ +0.24% (+0.28) ▲ +0.88% (-0.75) ▼ -4.24% (-5.18) ▼ -4.62% (-5.67) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.94 5.3M ▲ +0.18% (+0.02) ▼ -2.62% (+0.32) ▲ +30.94% (+3.30) ▼ -14.34% (-2.34) ▼ -46.01% (-11.89) ▲ +5.32% (+0.70) ▼ -67.50% (-28.97) ▼ -22.66%
$7,734
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±5.3%
$13.32$14.57
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.55 5.4M ▲ +0.17% (+0.05) ▲ +4.02% (+1.75) ▲ +10.74% (+2.58) ▲ +22.90% (+4.95) ▼ -6.48% (-1.84) ▲ +13.54% (+3.17) ▼ -28.08% (-10.37) ▼ -45.93%
$5,407
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.4%
$25.77$27.32
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.58 9.2M ▲ +0.13% (+0.06) ▲ +2.28% (+1.90) ▲ +8.16% (+3.67) ▲ +9.61% (+4.26) ▲ +19.17% (+7.81) ▲ +7.13% (+3.24) ▲ +16.38% (+6.84) ▲ +22.98%
$12,298
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.70
Width: 10.7% – Inside
Implied Move ±1.4%
$48.02$49.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.36 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.06 2.8M ▲ +0.12% (+0.10) ▲ +0.67% (+3.37) ▲ +5.52% (+4.71) ▲ +11.79% (+9.50) ▲ +9.60% (+7.89) ▲ +6.95% (+5.85) ▼ -1.13% (-1.03) ▼ -9.67%
$9,033
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.35$86.60$90.84
Width: 9.8% – Inside
Implied Move ±2.3%
$88.30$91.82
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
⏸️ EA (Y, F, Z, S) $204.44 1.4M ▲ +0.09% (+0.19) ▲ +0.08% (-0.06) ▲ +0.35% (+0.71) ▲ +2.21% (+4.43) ▲ +39.81% (+58.21) ▲ +0.05% (+0.11) ▲ +44.70% (+63.16) ▲ +65.61%
$16,561
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.47$205.41
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.64 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
🟠 SMH (Y, F, Z, S) $391.00 2.8M ▲ +0.09% (+0.34) ▲ +0.87% (+5.98) ▲ +10.76% (+37.98) ▲ +17.61% (+58.53) ▲ +86.19% (+181.00) ▲ +8.57% (+30.87) ▲ +60.32% (+147.12) ▲ +251.06%
$35,106
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.33$367.80$399.27
Width: 17.1% – Inside
Implied Move ±2.5%
$382.82$399.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $376.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.83 30.0M ▲ +0.09% (+0.03) ▼ -7.82% (-1.38) ▲ +10.44% (+2.73) ▼ -33.06% (-14.24) ▲ +291.11% (+21.46) ▲ +10.23% (+2.68) ▲ +652.61% (+25.00) ▲ +1615.77%
$171,577
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.2%
$26.83$30.82
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.2%
⏸️ NXPI (Y, F, Z, S) $238.50 732.4K ▲ +0.07% (+0.17) ▼ -3.03% (-0.84) ▲ +4.53% (+10.34) ▲ +10.85% (+23.35) ▲ +23.21% (+44.93) ▲ +9.88% (+21.44) ▲ +17.48% (+35.48) ▲ +46.84%
$14,684
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.21$229.00$245.79
Width: 14.7% – Inside
Implied Move ±3.7%
$231.08$245.92
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
MRVL (Y, F, Z, S) $82.93 5.0M ▲ +0.04% (+0.04) ▼ -5.95% (-1.65) ▼ -1.71% (-1.44) ▼ -3.75% (-3.23) ▲ +41.58% (+24.35) ▼ -2.35% (-1.99) ▼ -27.74% (-31.84) ▲ +106.16%
$20,616
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.75$85.27$89.78
Width: 10.6% – Inside
Implied Move ±4.2%
$79.96$85.89
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.18 10.0M ▲ +0.00% (+0.00) ▼ -2.78% (-4.25) ▲ +10.06% (+7.88) ▼ -0.22% (-0.19) ▲ +148.00% (+51.43) ▼ -2.08% (-1.83) ▲ +33.57% (+21.66) ▲ +2377.47%
$247,747
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.50$86.20$95.91
Width: 22.5% – Inside
Implied Move ±5.5%
$82.19$90.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $253.00 249.1K ▼ -0.02% (-0.05) ▲ +7.24% (+23.94) ▲ +25.44% (+51.32) ▲ +43.53% (+76.73) ▲ +271.19% (+184.84) ▲ +22.49% (+46.46) ▲ +569.48% (+215.21) ▲ +483.16%
$58,316
Day
$250.84$265.20
52W
$37.30$265.20
Bollinger Bands
$185.95$221.11$256.28
Width: 31.8% – Inside
Implied Move ±8.5%
$234.81$271.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.88 94.1M ▼ -0.03% (-0.06) ▼ -1.26% (-4.23) ▲ +5.64% (+9.86) ▲ +2.70% (+4.86) ▲ +70.07% (+76.17) ▼ -0.87% (-1.62) ▲ +38.81% (+51.69) ▲ +995.14%
$109,514
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.31$184.37$195.43
Width: 12.0% – Inside
Implied Move ±2.7%
$180.66$189.11
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $175.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
🟠 NVDU (Y, F, Z, S) $115.34 197.9K ▼ -0.05% (-0.06) ▼ -2.70% (-5.63) ▲ +9.93% (+10.42) ▼ -0.34% (-0.39) ▲ +148.58% (+68.94) ▼ -2.02% (-2.38) ▲ +34.42% (+29.54) ▲ +460.55%
$56,055
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.32$115.34$128.36
Width: 22.6% – Inside
Implied Move ±7.4%
$108.11$122.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $123.85 7.4M ▼ -0.06% (-0.08) ▲ +1.44% (-2.58) ▲ +0.92% (+1.13) ▲ +18.21% (+19.08) ▲ +52.77% (+42.78) ▲ +1.57% (+1.92) ▲ +39.47% (+35.05) ▲ +41.69%
$14,169
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±3.0%
$120.70$127.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.45 1.1M ▼ -0.10% (-0.12) ▲ +1.23% (+2.75) ▲ +2.03% (+2.32) ▼ -0.85% (-1.00) ▲ +11.52% (+12.03) ▲ +0.99% (+1.14) ▲ +27.47% (+25.09) ▲ +37.63%
$13,763
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.05
Width: 2.9% – Inside
Implied Move ±2.1%
$114.41$118.49
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
🟠 TSM (Y, F, Z, S) $331.35 8.9M ▼ -0.13% (-0.42) ▲ +1.20% (+12.67) ▲ +13.46% (+39.31) ▲ +12.27% (+36.21) ▲ +104.72% (+169.49) ▲ +9.04% (+27.46) ▲ +66.77% (+132.67) ▲ +299.99%
$39,999
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.70$305.71$339.72
Width: 22.3% – Inside
Implied Move ±4.9%
$317.58$345.12
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
ABBV (Y, F, Z, S) $219.72 2.9M ▼ -0.15% (-0.32) ▼ -1.88% (-13.70) ▼ -1.61% (-3.60) ▼ -3.42% (-7.77) ▲ +16.05% (+30.39) ▼ -3.84% (-8.77) ▲ +28.67% (+48.95) ▲ +58.16%
$15,816
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.81$226.08$234.34
Width: 7.3% – Inside
Implied Move ±2.6%
$214.94$224.50
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ CRWD (Y, F, Z, S) $466.30 1.6M ▼ -0.15% (-0.68) ▲ +1.74% (-12.61) ▼ -7.62% (-38.48) ▼ -4.63% (-22.64) ▲ +10.22% (+43.23) ▼ -0.52% (-2.46) ▲ +36.56% (+124.85) ▲ +368.51%
$46,851
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.18$473.01$492.85
Width: 8.4% – Inside
Implied Move ±3.1%
$454.14$478.47
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $440.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
IWM (Y, F, Z, S) $261.11 29.8M ▼ -0.15% (-0.39) ▲ +1.96% (+5.63) ▲ +3.20% (+8.11) ▲ +5.68% (+14.04) ▲ +35.15% (+67.91) ▲ +6.07% (+14.95) ▲ +21.54% (+46.28) ▲ +44.95%
$14,495
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.55$252.79$262.02
Width: 7.3% – Inside
Implied Move ±0.3%
$260.36$261.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.07 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.24 2.2M ▼ -0.15% (-0.11) ▲ +7.18% (+5.26) ▲ +18.22% (+11.75) ▲ +12.30% (+8.35) ▲ +50.70% (+25.65) ▲ +17.66% (+11.44) ▲ +103.13% (+38.71) ▲ +210.49%
$31,049
Day
$76.08$77.11
52W
$36.72$77.11
Bollinger Bands
$59.06$67.89$76.71
Width: 26.0% – Inside
Implied Move ±2.1%
$74.89$77.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.19 21.1K ▼ -0.16% (-0.09) ▲ +1.67% (+2.22) ▲ +9.75% (+5.17) ▲ +17.17% (+8.53) ▲ +64.57% (+22.83) ▲ +14.63% (+7.43) ▲ +11.86% (+6.17) ▲ +43.89%
$14,389
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.39$54.20$59.02
Width: 17.8% – Inside
Implied Move ±1.0%
$57.68$58.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.94 3.3M ▼ -0.19% (-0.04) ▲ +1.36% (-0.35) ▼ -1.37% (-0.29) ▼ -9.78% (-2.27) ▼ -24.10% (-6.65) ▲ +4.28% (+0.86) ▼ -32.50% (-10.08) ▲ +2.20%
$10,220
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.40$21.48
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $193.40 3.4M ▼ -0.23% (-0.45) ▲ +1.58% (+7.67) ▲ +8.25% (+14.74) ▲ +21.81% (+34.63) ▲ +57.06% (+70.26) ▲ +5.45% (+10.00) ▲ +67.32% (+77.81) ▲ +109.69%
$20,969
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.70$185.45$194.19
Width: 9.4% – Inside
Implied Move ±2.4%
$189.54$197.26
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $185.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ QQQI (Y, F, Z, S) $54.56 5.0M ▼ -0.27% (-0.15) ▲ +0.30% (+0.14) ▲ +1.86% (+1.00) ▲ +4.51% (+2.35) ▲ +26.66% (+11.48) ▲ +1.29% (+0.69) ▲ +21.06% (+9.49) ▲ +43.99%
$14,399
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.1%
$54.06$55.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.08 3.0M ▼ -0.30% (-0.17) ▲ +0.35% (+0.15) ▲ +2.54% (+1.46) ▲ +6.44% (+3.57) ▲ +25.70% (+12.08) ▲ +1.64% (+0.96) ▲ +18.22% (+9.11) ▲ +91.34%
$19,134
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±1.0%
$58.57$59.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.23 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.24 13.1M ▼ -0.32% (-0.10) ▼ -9.09% (-3.22) ▼ -13.37% (-4.97) ▼ -40.33% (-21.78) ▲ +13.18% (+3.76) ▼ -0.72% (-0.24) ▲ +24.46% (+6.34) ▲ +328.09%
$42,809
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.5%
$30.73$33.74
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.4%
TSLA (Y, F, Z, S) $447.43 45.3M ▼ -0.34% (-1.53) ▲ +3.34% (+16.02) ▼ -2.51% (-11.53) ▲ +4.24% (+18.19) ▲ +56.51% (+161.55) ▼ -0.51% (-2.29) ▲ +10.94% (+44.12) ▲ +265.55%
$36,555
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.77$461.35$501.92
Width: 17.6% – Inside
Implied Move ±3.1%
$435.79$459.07
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
⏸️ ONEQ (Y, F, Z, S) $92.99 149.2K ▼ -0.35% (-0.32) ▲ +0.43% (+0.28) ▲ +1.94% (+1.77) ▲ +5.30% (+4.68) ▲ +36.78% (+25.01) ▲ +1.73% (+1.58) ▲ +24.36% (+18.22) ▲ +119.03%
$21,903
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.98$94.05
Width: 4.5% – Inside
Implied Move ±0.8%
$92.34$93.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.31 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.35 1.0M ▼ -0.35% (-0.68) ▲ +2.65% (+5.65) ▲ +2.57% (+4.82) ▲ +2.43% (+4.57) ▼ -7.07% (-14.63) ▲ +2.28% (+4.28) ▲ +1.74% (+3.30) ▲ +75.98%
$17,598
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.50$189.43$194.35
Width: 5.2% – Inside
Implied Move ±1.6%
$189.72$194.98
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.23 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.5%
⏸️ AAPL (Y, F, Z, S) $259.32 25.9M ▼ -0.36% (-0.93) ▼ -1.16% (-1.01) ▼ -6.81% (-18.96) ▲ +4.76% (+11.79) ▲ +23.83% (+49.90) ▼ -4.61% (-12.54) ▲ +11.13% (+25.98) ▲ +95.33%
$19,533
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.68$268.73$280.78
Width: 9.0% – Inside
Implied Move ±1.9%
$255.13$263.51
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
🟠 LIN (Y, F, Z, S) $441.90 681.6K ▼ -0.39% (-1.73) ▲ +1.09% (+7.76) ▲ +6.17% (+25.67) ▼ -3.42% (-15.66) ▼ -0.36% (-1.62) ▲ +3.64% (+15.51) ▲ +6.27% (+26.07) ▲ +37.56%
$13,756
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.74$429.28$445.83
Width: 7.7% – Inside
Implied Move ±1.7%
$435.37$448.44
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $430.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.9%
⏸️ QQQ (Y, F, Z, S) $624.64 40.6M ▼ -0.40% (-2.53) ▲ +0.20% (+0.62) ▲ +1.93% (+11.81) ▲ +4.59% (+27.41) ▲ +32.70% (+153.91) ▲ +1.68% (+10.33) ▲ +24.18% (+121.63) ▲ +126.32%
$22,632
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.09$618.31$632.53
Width: 4.6% – Inside
Implied Move ±0.2%
$623.79$625.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $612.81 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.63 7.1M ▼ -0.41% (-1.40) ▲ +0.12% (+1.58) ▲ +1.97% (+6.59) ▲ +4.82% (+15.72) ▲ +27.14% (+72.93) ▲ +1.90% (+6.36) ▲ +20.17% (+57.33) ▲ +77.97%
$17,797
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.76$337.81$344.86
Width: 4.2% – Inside
Implied Move ±1.2%
$338.17$345.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $337.18 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.30 284.7K ▼ -0.41% (-0.94) ▼ -0.54% (-1.12) ▲ +1.25% (+2.80) ▲ +2.40% (+5.32) ▲ +40.59% (+65.63) ▲ +1.17% (+2.63) ▲ +26.28% (+47.30) ▲ +133.27%
$23,327
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.78$231.78
Width: 5.3% – Inside
Implied Move ±3.2%
$221.12$233.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $221.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.18 2.6M ▼ -0.41% (-1.06) ▲ +0.19% (+0.25) ▲ +1.95% (+4.93) ▲ +4.59% (+11.28) ▲ +32.74% (+63.44) ▲ +1.68% (+4.26) ▲ +24.25% (+50.19) ▲ +126.84%
$22,684
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.71$254.58$260.44
Width: 4.6% – Inside
Implied Move ±1.6%
$253.79$260.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.35 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.76 7.4M ▼ -0.41% (-0.16) ▲ +2.04% (+1.57) ▲ +2.81% (+1.09) ▼ -11.20% (-5.01) ▼ -33.53% (-20.06) ▲ +1.55% (+0.60) ▼ -28.54% (-15.88) ▲ +26.57%
$12,657
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.16
Width: 5.3% – Inside
Implied Move ±2.1%
$39.03$40.48
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
PILL (Y, F, Z, S) $11.88 93.2K ▼ -0.42% (-0.05) ▲ +1.11% (-0.80) ▼ -4.18% (-0.52) ▲ +53.68% (+4.15) ▲ +123.93% (+6.57) ▼ -3.41% (-0.42) ▲ +64.96% (+4.68) ▲ +22.38%
$12,238
Day
$11.29$11.90
52W
$3.59$13.33
Bollinger Bands
$11.28$12.30$13.33
Width: 16.7% – Inside
Implied Move ±5.9%
$11.29$12.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.20 61.3M ▼ -0.43% (-2.96) ▲ +0.06% (+2.61) ▲ +1.83% (+12.44) ▲ +4.83% (+31.92) ▲ +26.75% (+146.10) ▲ +1.51% (+10.28) ▲ +20.46% (+117.55) ▲ +80.70%
$18,070
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.97$685.68$699.38
Width: 4.0% – Inside
Implied Move ±0.1%
$691.49$692.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $683.11 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.58 8.2M ▼ -0.43% (-2.76) ▲ +0.06% (+2.41) ▲ +1.84% (+11.48) ▲ +4.87% (+29.55) ▲ +26.81% (+134.58) ▲ +1.51% (+9.45) ▲ +20.55% (+108.50) ▲ +81.14%
$18,114
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.94$630.56$643.18
Width: 4.0% – Inside
Implied Move ±0.9%
$631.60$641.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $628.24 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $762.19 454.9K ▼ -0.43% (-3.32) ▼ -0.56% (-3.91) ▲ +1.20% (+9.02) ▲ +2.30% (+17.11) ▲ +40.17% (+218.45) ▲ +1.12% (+8.41) ▲ +25.84% (+156.51) ▲ +131.30%
$23,130
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.33$757.24$777.15
Width: 5.3% – Inside
Implied Move ±1.6%
$751.57$772.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $743.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.20 3.9M ▼ -0.43% (-3.03) ▲ +0.04% (+2.57) ▲ +1.82% (+12.45) ▲ +4.84% (+32.07) ▲ +26.84% (+147.09) ▲ +1.50% (+10.26) ▲ +20.53% (+118.43) ▲ +81.13%
$18,113
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.95$688.69$702.43
Width: 4.0% – Inside
Implied Move ±0.9%
$689.76$700.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $686.14 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.60 15.1M ▼ -0.43% (-0.26) ▲ +5.94% (+3.03) ▲ +18.77% (+9.42) ▲ +5.19% (+2.94) ▼ -3.75% (-2.32) ▲ +17.14% (+8.72) ▼ -27.63% (-22.75) ▼ -7.99%
$9,201
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.94
Width: 30.6% – Inside
Implied Move ±3.4%
$57.90$61.30
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
TNA (Y, F, Z, S) $54.01 8.0M ▼ -0.45% (-0.24) ▲ +5.81% (+3.33) ▲ +8.53% (+4.24) ▲ +12.32% (+5.92) ▲ +113.11% (+28.67) ▲ +18.61% (+8.47) ▲ +37.93% (+14.85) ▲ +43.99%
$14,399
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.18$49.34$54.49
Width: 20.9% – Inside
Implied Move ±4.4%
$51.99$56.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.61 78.1K ▼ -0.45% (-0.47) ▼ -0.61% (-0.23) ▲ +1.50% (+1.54) ▲ +3.27% (+3.31) ▲ +20.73% (+17.96) ▲ +2.24% (+2.30) ▲ +17.43% (+15.52) ▲ +58.19%
$15,819
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.39$103.56$105.73
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1076.03 1.5M ▼ -0.46% (-4.97) ▲ +1.13% (-32.06) ▲ +4.72% (+48.52) ▲ +32.65% (+264.87) ▲ +23.36% (+203.73) ▲ +0.13% (+1.35) ▲ +35.94% (+284.45) ▲ +204.71%
$30,471
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.56$1071.12$1101.67
Width: 5.7% – Inside
Implied Move ±3.0%
$1048.50$1103.56
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1018.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ TXN (Y, F, Z, S) $188.20 1.7M ▼ -0.46% (-0.87) ▼ -2.03% (+2.49) ▲ +4.89% (+8.78) ▲ +9.16% (+15.80) ▲ +18.74% (+29.70) ▲ +8.48% (+14.71) ▲ +1.69% (+3.12) ▲ +15.14%
$11,514
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.16$180.28$192.39
Width: 13.4% – Inside
Implied Move ±2.9%
$183.62$192.78
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.33 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.5%
LABU (Y, F, Z, S) $164.53 582.7K ▼ -0.47% (-0.78) ▲ +3.28% (-11.28) ▲ +0.35% (+0.57) ▲ +54.04% (+57.72) ▲ +190.36% (+107.86) ▲ +3.22% (+5.14) ▲ +92.47% (+79.05) ▲ +1.78%
$10,178
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.79$164.02$179.24
Width: 18.6% – Inside
Implied Move ±8.8%
$152.25$176.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $143.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $938.49 1.2M ▼ -0.49% (-4.59) ▲ +5.56% (+55.91) ▲ +6.11% (+54.02) ▼ -0.71% (-6.68) ▼ -3.70% (-36.05) ▲ +8.83% (+76.15) ▲ +2.02% (+18.59) ▲ +101.51%
$20,151
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.58$878.32$936.05
Width: 13.1% – Above Upper
Implied Move ±1.8%
$924.21$952.77
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $904.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
STX (Y, F, Z, S) $319.91 2.0M ▼ -0.49% (-1.57) ▼ -3.18% (+11.65) ▲ +11.51% (+33.02) ▲ +51.56% (+108.83) ▲ +293.71% (+238.65) ▲ +16.17% (+44.52) ▲ +266.71% (+232.67) ▼ +nan%
$nan
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.18$292.72$324.25
Width: 21.5% – Inside
Implied Move ±5.9%
$303.78$336.04
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $284.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.0%
HIBL (Y, F, Z, S) $75.25 33.2K ▼ -0.50% (-0.38) ▼ -2.75% (+1.47) ▲ +10.52% (+7.16) ▲ +29.18% (+17.00) ▲ +223.11% (+51.96) ▲ +14.59% (+9.58) ▲ +85.54% (+34.69) ▲ +151.59%
$25,159
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.83$70.50$78.16
Width: 21.8% – Inside
Implied Move ±6.4%
$71.17$79.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.49 18.0M ▼ -0.51% (-0.92) ▼ -0.68% (-3.19) ▼ -2.77% (-5.08) ▼ -0.70% (-1.25) ▲ +55.68% (+63.84) ▲ +0.42% (+0.74) ▲ +174.68% (+113.51) ▲ +2464.51%
$256,451
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.12$182.83$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.56$184.42
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.32 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
🟠 QTUM (Y, F, Z, S) $117.14 316.4K ▼ -0.53% (-0.63) ▲ +0.09% (+0.85) ▲ +5.61% (+6.22) ▲ +5.84% (+6.46) ▲ +57.17% (+42.61) ▲ +6.82% (+7.48) ▲ +53.26% (+40.71) ▲ +184.32%
$28,432
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.99$112.45$118.91
Width: 11.5% – Inside
Implied Move ±1.3%
$115.83$118.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $113.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $357.65 2.7M ▼ -0.54% (-1.94) ▼ -6.76% (-20.57) ▼ -6.30% (-24.06) ▲ +7.69% (+25.54) ▲ +35.97% (+94.62) ▼ -3.11% (-11.48) ▲ +21.69% (+63.76) ▲ +138.05%
$23,805
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.66$375.85$390.03
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.02$365.28
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $342.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
⏸️ VUG (Y, F, Z, S) $489.86 7.8M ▼ -0.54% (-2.67) ▼ -0.08% (-1.63) ▲ +1.05% (+5.10) ▲ +3.04% (+14.46) ▲ +30.70% (+115.08) ▲ +0.41% (+2.00) ▲ +21.35% (+86.18) ▲ +121.24%
$22,124
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.70$488.76$498.83
Width: 4.1% – Inside
Implied Move ±1.6%
$483.36$496.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $480.69 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.54 7.2K ▼ -0.54% (-0.28) ▼ -0.06% (-0.12) ▲ +1.82% (+0.92) ▼ -5.88% (-3.22) ▲ +90.18% (+24.44) ▲ +4.39% (+2.17) ▲ +57.02% (+18.72) ▲ +105.46%
$20,546
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.5% – Inside
Implied Move ±4.7%
$49.50$53.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $247.57 563.3K ▼ -0.54% (-1.35) ▼ -2.67% (-9.10) ▲ +2.53% (+6.10) ▼ -3.94% (-10.15) ▲ +9.76% (+22.02) ▼ -3.30% (-8.46) ▲ +38.49% (+68.81) ▲ +135.71%
$23,571
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$241.12$250.92$260.72
Width: 7.8% – Inside
Implied Move ±2.1%
$243.19$251.95
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $237.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.3%
⏸️ NTSK (Y, F, Z, S) $16.47 1.5M ▼ -0.54% (-0.09) ▼ -5.02% (-1.18) ▼ -20.51% (-4.25) ▼ -26.64% (-5.98) ▼ -26.77% (-6.02) ▼ -6.10% (-1.07) ▼ -26.77% (-6.02) ▼ -26.77%
$7,323
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.84$17.99$20.15
Width: 24.0% – Inside
Implied Move ±8.6%
$15.26$17.68
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.5%
⏸️ MAR (Y, F, Z, S) $321.55 493.4K ▼ -0.56% (-1.80) ▼ -0.10% (+2.29) ▲ +7.64% (+22.83) ▲ +20.28% (+54.21) ▲ +36.73% (+86.38) ▲ +3.64% (+11.31) ▲ +19.24% (+51.89) ▲ +104.83%
$20,483
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.69$315.11$327.53
Width: 7.9% – Inside
Implied Move ±2.6%
$314.30$328.79
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $310.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.6%
AZO (Y, F, Z, S) $3503.02 90.8K ▼ -0.57% (-19.98) ▲ +7.95% (+184.94) ▲ +1.66% (+57.31) ▼ -13.63% (-552.97) ▼ -3.18% (-114.89) ▲ +3.29% (+111.52) ▲ +8.13% (+263.40) ▲ +47.88%
$14,788
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.98$3400.15$3552.33
Width: 9.0% – Inside
Implied Move ±2.0%
$3444.36$3561.68
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3361.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
🟠 BUZZ (Y, F, Z, S) $34.98 119.6K ▼ -0.57% (-0.20) ▲ +1.10% (+0.71) ▲ +3.86% (+1.30) ▼ -8.57% (-3.28) ▲ +47.47% (+11.26) ▲ +7.66% (+2.49) ▲ +41.35% (+10.23) ▲ +163.71%
$26,371
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.79$36.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $820.91 339.2K ▼ -0.57% (-4.71) ▼ -0.68% (-3.04) ▲ +0.87% (+7.11) ▲ +5.09% (+39.74) ▲ +17.68% (+123.36) ▲ +0.08% (+0.62) ▲ +40.90% (+238.30) ▲ +118.18%
$21,818
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.93$821.16$834.39
Width: 3.2% – Inside
Implied Move ±2.9%
$800.74$841.08
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $791.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ DIS (Y, F, Z, S) $112.17 5.7M ▼ -0.58% (-0.65) ▼ -2.09% (-0.74) ▲ +1.19% (+1.32) ▲ +1.58% (+1.75) ▲ +25.79% (+23.00) ▼ -1.41% (-1.60) ▲ +4.93% (+5.27) ▲ +15.50%
$11,550
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.07$113.03$116.00
Width: 5.2% – Inside
Implied Move ±2.1%
$110.19$114.15
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.3%
⏸️ IYW (Y, F, Z, S) $201.22 639.6K ▼ -0.59% (-1.20) ▼ -0.55% (-1.43) ▲ +1.38% (+2.75) ▲ +3.36% (+6.54) ▲ +41.76% (+59.28) ▲ +0.77% (+1.54) ▲ +28.74% (+44.92) ▲ +159.26%
$25,926
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.24$205.56
Width: 5.3% – Inside
Implied Move ±2.6%
$196.79$205.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $333.84 1.6M ▼ -0.60% (-2.02) ▼ -5.85% (-4.79) ▼ -5.15% (-18.14) ▼ -14.20% (-55.27) ▲ +49.05% (+109.85) ▼ -5.50% (-19.43) ▲ +20.22% (+56.16) ▲ +301.78%
$40,178
Day
$332.94$343.65
52W
$160.75$412.23
Bollinger Bands
$327.91$352.08$376.25
Width: 13.7% – Inside
Implied Move ±3.9%
$322.89$344.79
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.33 | SL: $307.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
⏸️ SCHG (Y, F, Z, S) $32.71 10.0M ▼ -0.62% (-0.20) ▼ -0.41% (-0.21) ▲ +0.63% (+0.21) ▲ +3.04% (+0.97) ▲ +29.95% (+7.54) ▲ +0.26% (+0.09) ▲ +18.83% (+5.18) ▲ +127.87%
$22,787
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.2%
$32.38$33.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $166.86 2.5M ▼ -0.64% (-1.07) ▼ -0.94% (+0.12) ▲ +1.63% (+2.67) ▲ +9.14% (+13.98) ▲ +69.28% (+68.29) ▲ +3.66% (+5.89) ▲ +63.97% (+65.10) ▲ +329.06%
$42,906
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.44$165.97$173.49
Width: 9.1% – Inside
Implied Move ±4.2%
$160.86$172.86
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
SHW (Y, F, Z, S) $355.22 1.2M ▼ -0.67% (-2.41) ▲ +4.45% (+23.81) ▲ +8.07% (+26.53) ▲ +6.20% (+20.73) ▲ +7.65% (+25.23) ▲ +9.63% (+31.19) ▲ +6.62% (+22.07) ▲ +48.44%
$14,844
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.74$332.16$354.59
Width: 13.5% – Above Upper
Implied Move ±2.4%
$347.94$362.50
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
⏸️ ABT (Y, F, Z, S) $123.80 3.2M ▼ -0.67% (-0.84) ▼ -3.11% (-3.24) ▼ -1.32% (-1.66) ▼ -6.69% (-8.88) ▼ -3.57% (-4.58) ▼ -1.19% (-1.49) ▲ +11.45% (+12.71) ▲ +15.10%
$11,510
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.21$125.68$128.15
Width: 3.9% – Inside
Implied Move ±2.0%
$121.68$125.92
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
TSLL (Y, F, Z, S) $18.76 148.8M ▼ -0.69% (-0.13) ▲ +6.29% (+1.25) ▼ -7.04% (-1.42) ▲ +0.64% (+0.12) ▲ +86.26% (+8.69) ▼ -1.83% (-0.35) ▼ -26.74% (-6.85) ▲ +252.49%
$35,249
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.43$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.5%
$-3.00$40.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $204.66 7.1K ▼ -0.70% (-1.44) ▲ +0.26% (-2.49) ▼ -5.06% (-10.91) ▼ -5.37% (-11.62) ▲ +54.52% (+72.21) ▼ -0.79% (-1.62) ▲ +30.52% (+47.86) ▲ +598.78%
$69,878
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.29$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.12$236.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.08 35.5M ▼ -0.73% (-0.19) ▼ -1.36% (-0.20) ▼ -2.96% (-0.77) ▲ +4.11% (+0.99) ▲ +14.81% (+3.23) ▲ +0.74% (+0.18) ▲ +0.37% (+0.09) ▼ -37.64%
$6,236
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.73$25.44
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
XLC (Y, F, Z, S) $116.64 6.4M ▼ -0.77% (-0.91) ▼ -0.59% (-0.45) ▲ +0.40% (+0.47) ▲ +2.12% (+2.42) ▲ +24.27% (+22.78) ▼ -0.92% (-1.08) ▲ +23.17% (+21.94) ▲ +130.14%
$23,014
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.8% – Inside
Implied Move ±0.7%
$115.94$117.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.63 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.48 23.6M ▼ -0.80% (-0.46) ▲ +0.34% (+0.63) ▲ +7.48% (+4.00) ▲ +10.06% (+5.25) ▲ +35.22% (+14.97) ▲ +5.05% (+2.77) ▲ +44.24% (+17.63) ▲ +49.86%
$14,986
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.81$55.21$58.62
Width: 12.3% – Inside
Implied Move ±1.4%
$56.78$58.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.31 6.7M ▼ -0.81% (-0.89) ▼ -0.52% (-0.29) ▲ +8.90% (+8.85) ▲ +28.96% (+24.32) ▲ +33.93% (+27.44) ▲ +2.89% (+3.04) ▲ +11.29% (+10.98) ▲ +5.72%
$10,572
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.08
Width: 14.3% – Inside
Implied Move ±2.0%
$106.43$110.18
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
CDNS (Y, F, Z, S) $322.78 669.7K ▼ -0.84% (-2.73) ▲ +2.59% (+2.24) ▼ -0.14% (-0.44) ▼ -0.91% (-2.97) ▲ +12.96% (+37.04) ▲ +3.26% (+10.20) ▲ +10.35% (+30.28) ▲ +90.70%
$19,070
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.87$316.96$328.06
Width: 7.0% – Inside
Implied Move ±3.1%
$314.27$331.29
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
⏸️ QLD (Y, F, Z, S) $72.65 4.1M ▼ -0.84% (-0.61) ▲ +0.27% (+0.07) ▲ +3.32% (+2.34) ▲ +7.19% (+4.88) ▲ +66.32% (+28.97) ▲ +3.19% (+2.24) ▲ +37.92% (+19.97) ▲ +277.63%
$37,763
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.48
Width: 8.7% – Inside
Implied Move ±2.5%
$71.08$74.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $69.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $322.79 1.0M ▼ -0.85% (-2.76) ▼ -2.24% (-18.86) ▲ +1.59% (+5.05) ▲ +10.63% (+31.02) ▲ +16.79% (+46.40) ▼ -1.38% (-4.52) ▲ +23.35% (+61.11) ▲ +30.74%
$13,074
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.40$328.50$337.60
Width: 5.5% – Inside
Implied Move ±2.0%
$317.16$328.41
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
⏸️ FTNT (Y, F, Z, S) $77.99 2.6M ▼ -0.85% (-0.67) ▼ -0.57% (-2.03) ▼ -5.14% (-4.23) ▼ -6.13% (-5.09) ▼ -24.02% (-24.65) ▼ -1.79% (-1.42) ▼ -16.88% (-15.84) ▲ +59.59%
$15,959
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.2%
$76.55$79.43
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.9%
⏸️ SSO (Y, F, Z, S) $59.55 2.2M ▼ -0.88% (-0.53) ▼ -0.03% (+0.37) ▲ +3.16% (+1.82) ▲ +8.02% (+4.42) ▲ +52.74% (+20.56) ▲ +2.81% (+1.63) ▲ +32.12% (+14.48) ▲ +152.13%
$25,213
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.40$58.59$60.77
Width: 7.5% – Inside
Implied Move ±2.2%
$58.41$60.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1269.90 809.1K ▼ -0.88% (-11.33) ▲ +2.23% (+41.43) ▲ +17.49% (+189.05) ▲ +29.39% (+288.46) ▲ +89.57% (+600.03) ▲ +18.70% (+200.04) ▲ +76.25% (+549.38) ▲ +97.84%
$19,784
Day
$1269.00$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.90$1130.93$1314.96
Width: 32.5% – Inside
Implied Move ±3.6%
$1231.04$1308.76
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.84 | SL: $1200.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ FICO (Y, F, Z, S) $1616.44 93.7K ▼ -0.91% (-14.87) ▲ +1.03% (+35.93) ▼ -12.39% (-228.54) ▼ -2.00% (-33.07) ▼ -16.82% (-326.83) ▼ -4.39% (-74.18) ▼ -15.46% (-295.54) ▲ +161.59%
$26,159
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.09$1700.07$1844.06
Width: 16.9% – Inside
Implied Move ±3.1%
$1573.43$1659.45
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1511.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.1%
BX (Y, F, Z, S) $155.15 2.0M ▼ -0.91% (-1.43) ▼ -4.61% (+1.56) ▲ +2.63% (+3.97) ▼ -4.55% (-7.39) ▲ +17.89% (+23.55) ▲ +0.66% (+1.01) ▼ -3.52% (-5.65) ▲ +99.76%
$19,976
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.24$155.45$161.66
Width: 8.0% – Inside
Implied Move ±2.6%
$151.73$158.57
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $147.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
GILD (Y, F, Z, S) $121.46 2.5M ▼ -0.93% (-1.14) ▲ +0.08% (-2.89) ▲ +1.55% (+1.85) ▲ +3.19% (+3.76) ▲ +16.59% (+17.29) ▼ -1.04% (-1.28) ▲ +38.82% (+33.97) ▲ +56.46%
$15,646
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.10$122.38$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.06$123.86
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
BRK-B (Y, F, Z, S) $493.97 3.0M ▼ -0.94% (-4.70) ▼ -1.02% (-2.15) ▼ -1.11% (-5.55) ▼ -0.40% (-2.00) ▼ -6.96% (-36.97) ▼ -1.73% (-8.68) ▲ +11.28% (+50.06) ▲ +55.51%
$15,551
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.51$499.90$506.29
Width: 2.6% – Inside
Implied Move ±1.2%
$489.06$498.88
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 9%
Confidence: HOLD
ATR: $5.51 | SL: $482.96 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
⏸️ ELIL (Y, F, Z, S) $28.12 50.0K ▼ -0.95% (-0.27) ▲ +1.75% (-1.76) ▲ +7.70% (+2.01) ▲ +68.46% (+11.43) ▲ +26.03% (+5.81) ▼ -0.57% (-0.16) ▲ +37.17% (+7.62) ▲ +37.17%
$13,717
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.23$30.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DIA (Y, F, Z, S) $491.09 4.6M ▼ -0.97% (-4.81) ▼ +nan% (+1.13) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▲ +50.82%
$15,082
Day
$490.63$495.95
Implied Move ±1.1%
$486.58$495.60
MACD: N/A
Short: N/A (N/A)
Volatility: N/A
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.90 4.9M ▼ -0.98% (-1.00) ▼ -2.58% (-1.03) ▲ +4.40% (+4.25) ▲ +8.35% (+7.78) ▲ +26.96% (+21.43) ▲ +0.99% (+0.99) ▲ +40.57% (+29.12) ▲ +27.02%
$12,702
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.36$105.12
Width: 9.5% – Inside
Implied Move ±2.0%
$99.16$102.64
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.6%
⏸️ PTIR (Y, F, Z, S) $26.69 5.4M ▼ -0.98% (-0.26) ▼ -1.53% (-1.01) ▼ -7.67% (-2.22) ▼ -9.40% (-2.77) ▲ +85.99% (+12.34) ▼ -0.13% (-0.03) ▲ +344.14% (+20.68) ▲ +1586.11%
$168,611
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.54$28.34$33.15
Width: 33.9% – Inside
Implied Move ±26.4%
$20.70$32.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $304.16 2.9M ▼ -1.00% (-3.08) ▲ +2.75% (+11.96) ▲ +17.34% (+44.95) ▲ +39.67% (+86.40) ▲ +103.26% (+154.52) ▲ +18.35% (+47.17) ▲ +79.80% (+134.99) ▲ +184.14%
$28,414
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.99$271.79$309.59
Width: 27.8% – Inside
Implied Move ±3.8%
$294.34$313.98
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
⏸️ PLTU (Y, F, Z, S) $73.42 513.5K ▼ -1.01% (-0.75) ▼ -1.48% (-2.78) ▼ -7.81% (-6.22) ▼ -8.69% (-6.99) ▲ +87.68% (+34.30) ▼ -0.16% (-0.12) ▲ +346.53% (+56.98) ▲ +243.30%
$34,330
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.70$77.96$91.21
Width: 34.0% – Inside
Implied Move ±11.0%
$66.54$80.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 ORLY (Y, F, Z, S) $94.57 2.4M ▼ -1.07% (-1.03) ▲ +4.63% (+3.72) ▲ +0.49% (+0.46) ▼ -8.22% (-8.48) ▲ +3.54% (+3.23) ▲ +3.69% (+3.36) ▲ +17.23% (+13.90) ▲ +73.96%
$17,396
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±2.0%
$93.00$96.15
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
SHPU (Y, F, Z, S) $31.12 5.2K ▼ -1.10% (-0.34) ▼ -2.15% (+0.05) ▲ +1.78% (+0.54) ▲ +12.67% (+3.50) ▲ +4.13% (+1.24) ▲ +6.68% (+1.95) ▲ +4.13% (+1.24) ▲ +4.13%
$10,413
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.01$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $455.22 678.7K ▼ -1.17% (-5.37) ▼ -2.81% (-28.93) ▲ +0.70% (+3.18) ▲ +10.43% (+43.00) ▼ -8.31% (-41.27) ▲ +0.41% (+1.86) ▲ +10.12% (+41.85) ▲ +51.27%
$15,127
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.90$458.94$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$447.98$462.46
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $435.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
⏸️ AFRM (Y, F, Z, S) $75.48 5.9M ▼ -1.19% (-0.91) ▼ -8.34% (-7.57) ▲ +12.24% (+8.23) ▲ +3.51% (+2.56) ▲ +53.51% (+26.31) ▲ +1.41% (+1.05) ▲ +38.01% (+20.79) ▲ +486.02%
$58,602
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.40$76.55$84.70
Width: 21.3% – Inside
Implied Move ±5.2%
$72.16$78.80
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.6%
⏸️ GS (Y, F, Z, S) $937.86 1.4M ▼ -1.23% (-11.68) ▼ -1.84% (-3.16) ▲ +5.62% (+49.90) ▲ +22.28% (+170.91) ▲ +74.28% (+399.74) ▲ +6.70% (+58.86) ▲ +70.00% (+386.17) ▲ +170.39%
$27,039
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.74$910.27$965.81
Width: 12.2% – Inside
Implied Move ±3.9%
$907.09$968.64
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $900.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
MDB (Y, F, Z, S) $413.02 658.3K ▼ -1.24% (-5.17) ▼ -5.24% (-27.58) ▼ -1.43% (-5.98) ▲ +31.62% (+99.21) ▲ +136.68% (+238.51) ▼ -1.59% (-6.67) ▲ +71.96% (+172.83) ▲ +109.09%
$20,909
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.45$423.39$446.32
Width: 10.8% – Inside
Implied Move ±3.6%
$400.39$425.66
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $383.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.6%
⏸️ TQQQ (Y, F, Z, S) $55.20 165.2M ▼ -1.24% (-0.69) ▲ +0.34% (+0.03) ▲ +4.66% (+2.46) ▲ +9.33% (+4.71) ▲ +106.20% (+28.43) ▲ +4.70% (+2.48) ▲ +46.40% (+17.49) ▲ +471.10%
$57,110
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.24
Width: 12.7% – Inside
Implied Move ±4.0%
$53.32$57.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.09 11.0M ▼ -1.25% (-0.89) ▲ +0.29% (-0.01) ▲ +4.67% (+3.13) ▲ +5.86% (+3.88) ▼ -1.53% (-1.09) ▲ +5.60% (+3.72) ▼ -12.21% (-9.75) ▼ -35.38%
$6,462
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.41$67.55$70.70
Width: 9.3% – Inside
Implied Move ±4.1%
$67.64$72.54
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $65.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
⏸️ REGN (Y, F, Z, S) $757.99 558.8K ▼ -1.30% (-10.01) ▼ -2.39% (-54.28) ▲ +2.25% (+16.70) ▲ +32.54% (+186.11) ▲ +24.61% (+149.72) ▼ -1.80% (-13.88) ▲ +6.32% (+45.04) ▲ +5.55%
$10,555
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.24$773.84$809.44
Width: 9.2% – Inside
Implied Move ±2.6%
$741.11$774.87
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $718.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ UPRO (Y, F, Z, S) $120.61 2.9M ▼ -1.33% (-1.62) ▼ -0.03% (+1.10) ▲ +4.52% (+5.22) ▲ +11.21% (+12.16) ▲ +83.33% (+54.82) ▲ +4.19% (+4.85) ▲ +41.44% (+35.34) ▲ +237.37%
$33,737
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.39$117.81$124.22
Width: 10.9% – Inside
Implied Move ±3.4%
$117.12$124.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $115.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 0 ▼ -1.34% (-0.73) ▲ +0.57% (-1.53) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +16.02% (+7.45) ▲ +146.70%
$24,670
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $221.79 561.9K ▼ -1.35% (-3.03) ▲ +0.25% (+2.18) ▲ +2.35% (+5.10) ▼ -8.67% (-21.07) ▼ -22.70% (-65.12) ▼ -0.85% (-1.90) ▼ -18.94% (-51.82) ▲ +22.88%
$12,288
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.97$225.93
Width: 4.5% – Inside
Implied Move ±3.0%
$216.21$227.37
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $213.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
PYPL (Y, F, Z, S) $56.51 11.4M ▼ -1.35% (-0.78) ▼ -5.51% (-1.99) ▼ -8.34% (-5.15) ▼ -18.08% (-12.48) ▼ -12.76% (-8.27) ▼ -3.19% (-1.87) ▼ -32.56% (-27.28) ▼ -28.73%
$7,127
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.78$59.16$61.54
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.34$57.69
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
ORCL (Y, F, Z, S) $201.91 12.3M ▼ -1.35% (-2.77) ▲ +4.49% (+9.58) ▲ +6.57% (+12.44) ▼ -32.29% (-96.30) ▲ +45.02% (+62.68) ▲ +3.87% (+7.51) ▲ +32.51% (+49.53) ▲ +134.66%
$23,466
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.68$193.09$206.50
Width: 13.9% – Inside
Implied Move ±3.9%
$195.17$208.65
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
DNUT (Y, F, Z, S) $4.32 1.8M ▼ -1.37% (-0.06) ▼ -2.48% (+0.06) ▼ -1.82% (-0.08) ▲ +23.78% (+0.83) ▲ +3.10% (+0.13) ▲ +7.46% (+0.30) ▼ -52.31% (-4.74) ▼ -61.78%
$3,822
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.9%
$4.07$4.57
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.6%
⏸️ SPXL (Y, F, Z, S) $229.76 1.9M ▼ -1.37% (-3.20) ▼ -0.10% (+1.99) ▲ +4.48% (+9.84) ▲ +11.19% (+23.12) ▲ +83.66% (+104.66) ▲ +4.15% (+9.15) ▲ +41.54% (+67.43) ▲ +239.16%
$33,916
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.19$224.50$236.80
Width: 11.0% – Inside
Implied Move ±2.9%
$224.12$235.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $220.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.53 43.4K ▼ -1.41% (-1.84) ▼ -1.44% (-2.53) ▼ -2.38% (-3.13) ▼ -3.87% (-5.17) ▲ +24.00% (+24.88) ▼ -1.19% (-1.55) ▲ +9.43% (+11.08) ▲ +113.50%
$21,350
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.08$130.37$133.65
Width: 5.0% – Inside
Implied Move ±4.6%
$123.47$133.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $124.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $171.11 555.3K ▼ -1.42% (-2.46) ▲ +1.32% (+5.39) ▲ +7.29% (+11.62) ▲ +26.60% (+35.95) ▲ +15.48% (+22.94) ▲ +9.13% (+14.31) ▼ -4.61% (-8.27) ▲ +10.35%
$11,035
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.24$162.25$174.25
Width: 14.8% – Inside
Implied Move ±3.5%
$165.98$176.24
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.1%
⏸️ FNGU (Y, F, Z, S) $24.85 2.9M ▼ -1.43% (-0.36) ▲ +0.00% (-0.55) ▼ -8.84% (-2.41) ▼ -11.79% (-3.32) ▲ +72.09% (+10.41) ▼ -1.62% (-0.41) ▲ +2.55% (+0.62) ▲ +2.55%
$10,255
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.85$25.35$26.85
Width: 11.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.37 30.0M ▼ -1.49% (-0.82) ▼ -5.04% (-1.27) ▼ -1.41% (-0.77) ▲ +9.10% (+4.53) ▲ +38.95% (+15.24) ▼ -1.15% (-0.63) ▲ +23.44% (+10.33) ▲ +66.95%
$16,695
Day
$54.31$55.52
52W
$32.53$57.55
Bollinger Bands
$54.00$55.57$57.15
Width: 5.7% – Inside
Implied Move ±3.3%
$52.83$55.90
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $0.92 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ CTSH (Y, F, Z, S) $83.94 1.5M ▼ -1.51% (-1.29) ▼ -0.80% (-0.17) ▲ +0.01% (+0.00) ▲ +25.33% (+16.97) ▲ +17.13% (+12.28) ▲ +1.14% (+0.94) ▲ +11.24% (+8.49) ▲ +37.67%
$13,767
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.80$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.2%
$82.38$85.51
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $80.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
TECL (Y, F, Z, S) $122.09 494.4K ▼ -1.52% (-1.88) ▼ -1.50% (-1.45) ▲ +4.10% (+4.81) ▲ +6.09% (+7.01) ▲ +141.98% (+71.63) ▲ +3.91% (+4.60) ▲ +55.59% (+43.62) ▲ +420.45%
$52,045
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.18$119.49$128.80
Width: 15.6% – Inside
Implied Move ±4.2%
$117.78$126.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $86.56 16.2M ▼ -1.52% (-1.34) ▲ +0.62% (+2.48) ▲ +40.77% (+25.07) ▲ +27.24% (+18.53) ▲ +281.83% (+63.89) ▲ +24.08% (+16.80) ▲ +262.02% (+62.65) ▲ +1641.65%
$174,165
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.19$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.5%
$81.03$92.09
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.0%
⏸️ UAL (Y, F, Z, S) $113.53 2.3M ▼ -1.53% (-1.76) ▼ -3.41% (-3.07) ▲ +6.26% (+6.69) ▲ +10.06% (+10.38) ▲ +64.91% (+44.69) ▲ +1.52% (+1.71) ▲ +8.42% (+8.82) ▲ +119.80%
$21,980
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.81$113.71$118.60
Width: 8.6% – Inside
Implied Move ±4.0%
$109.70$117.35
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $107.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.5%
⏸️ C (Y, F, Z, S) $115.89 12.3M ▼ -1.54% (-1.81) ▼ -5.40% (-5.48) ▲ +3.66% (+4.09) ▲ +16.77% (+16.64) ▲ +73.24% (+48.99) ▼ -0.69% (-0.80) ▲ +63.67% (+45.08) ▲ +158.91%
$25,891
Day
$115.66$118.22
52W
$54.39$124.17
Bollinger Bands
$110.46$117.81$125.15
Width: 12.5% – Inside
Implied Move ±4.1%
$111.87$119.91
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
QQQU (Y, F, Z, S) $55.85 31.0K ▼ -1.55% (-0.88) ▲ +0.16% (-0.28) ▲ +1.10% (+0.61) ▲ +8.46% (+4.36) ▲ +96.59% (+27.44) ▼ -0.83% (-0.47) ▲ +34.28% (+14.26) ▲ +139.61%
$23,961
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.20$56.41$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $124.55 2.9M ▼ -1.60% (-2.02) ▼ -9.15% (-16.90) ▼ -14.69% (-21.45) ▼ -22.58% (-36.33) ▲ +22.42% (+22.81) ▼ -8.41% (-11.44) ▼ -9.75% (-13.45) ▲ +76.74%
$17,674
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.27$136.08$146.89
Width: 15.9% – Below Lower
Implied Move ±4.0%
$120.26$128.84
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $115.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.7%
IDXX (Y, F, Z, S) $712.76 162.3K ▼ -1.66% (-12.01) ▲ +0.84% (-1.79) ▲ +1.21% (+8.55) ▲ +11.91% (+75.85) ▲ +64.23% (+278.77) ▲ +5.35% (+36.22) ▲ +68.65% (+290.14) ▲ +48.78%
$14,878
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.47$696.57$725.67
Width: 8.4% – Inside
Implied Move ±3.4%
$692.22$733.29
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $680.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
EURL (Y, F, Z, S) $44.50 42.2K ▼ -1.66% (-0.75) ▲ +1.04% (+0.73) ▲ +13.76% (+5.38) ▲ +22.16% (+8.07) ▲ +59.09% (+16.53) ▲ +7.96% (+3.28) ▲ +127.25% (+24.92) ▲ +122.64%
$22,264
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.83
Width: 17.7% – Inside
Implied Move ±1.3%
$44.02$44.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $425.17 430.0K ▼ -1.67% (-7.23) ▼ -2.61% (-12.43) ▼ -4.45% (-19.78) ▼ -17.08% (-87.60) ▼ -22.57% (-123.94) ▼ -4.29% (-19.06) ▼ -15.75% (-79.50) ▼ -4.00%
$9,600
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.16$441.90$457.64
Width: 7.1% – Below Lower
Implied Move ±4.1%
$410.31$440.02
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $412.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.7%
⏸️ TMO (Y, F, Z, S) $604.90 2.3M ▼ -1.71% (-10.55) ▼ -2.55% (-12.25) ▲ +5.78% (+33.05) ▲ +15.12% (+79.47) ▲ +43.95% (+184.69) ▲ +4.39% (+25.45) ▲ +9.27% (+51.34) ▲ +4.54%
$10,454
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.03$589.48$628.93
Width: 13.4% – Inside
Implied Move ±1.6%
$596.57$613.23
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $578.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
ENPH (Y, F, Z, S) $36.03 4.4M ▼ -1.76% (-0.65) ▲ +3.70% (+1.35) ▲ +11.98% (+3.85) ▼ -1.11% (-0.40) ▼ -22.46% (-10.44) ▲ +12.43% (+3.99) ▼ -46.11% (-30.84) ▼ -85.34%
$1,466
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.49$33.53$36.57
Width: 18.1% – Inside
Implied Move ±4.8%
$34.57$37.50
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.7%
INDL (Y, F, Z, S) $54.50 17.6K ▼ -1.77% (-0.98) ▼ -4.10% (-2.62) ▼ -0.99% (-0.55) ▼ -0.97% (-0.54) ▼ -6.44% (-3.75) ▼ -4.15% (-2.36) ▲ +0.53% (+0.29) ▲ +21.78%
$12,178
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.06$56.22$58.38
Width: 7.7% – Inside
Implied Move ±2.5%
$53.32$55.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $242.02 27.7M ▼ -1.81% (-4.45) ▲ +0.45% (+0.46) ▲ +7.00% (+15.83) ▲ +11.84% (+25.63) ▲ +28.94% (+54.32) ▲ +4.85% (+11.20) ▲ +10.79% (+23.56) ▲ +146.66%
$24,666
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.88$233.28$249.68
Width: 14.1% – Inside
Implied Move ±2.3%
$237.23$246.81
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $231.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.0%
⏸️ SPYU (Y, F, Z, S) $57.66 492.3K ▼ -1.81% (-1.06) ▼ -0.43% (+0.58) ▲ +4.76% (+2.62) ▲ +10.67% (+5.56) ▲ +99.45% (+28.75) ▲ +5.14% (+2.82) ▲ +28.96% (+12.95) ▲ +442.94%
$54,294
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.45$56.22$59.98
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.67 69.4K ▼ -1.84% (-0.50) ▼ -4.44% (-1.44) ▼ -3.68% (-1.02) ▼ -15.63% (-4.94) ▲ +39.65% (+7.57) ▼ -2.52% (-0.69) ▲ +2.31% (+0.60) ▲ +281.51%
$38,151
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.12$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.03$27.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.93 215.6K ▼ -1.85% (-0.45) ▼ -2.25% (-0.22) ▼ -3.02% (-0.75) ▼ -3.54% (-0.88) ▼ -20.94% (-6.34) ▼ -3.73% (-0.93) ▲ +7.36% (+1.64) ▼ -1.59%
$9,841
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.92$24.61$25.30
Width: 5.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $123.74 6.6M ▼ -1.85% (-2.33) ▲ +6.62% (+11.58) ▲ +15.25% (+16.37) ▲ +64.88% (+48.69) ▲ +445.59% (+101.06) ▲ +13.84% (+15.04) ▲ +437.30% (+100.71) ▲ +584.78%
$68,478
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±5.7%
$117.74$129.74
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $113.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
RIVN (Y, F, Z, S) $18.80 27.2M ▼ -1.85% (-0.35) ▼ -3.76% (-1.26) ▲ +2.04% (+0.38) ▲ +43.25% (+5.68) ▲ +42.49% (+5.61) ▼ -4.64% (-0.91) ▲ +39.33% (+5.31) ▲ +14.26%
$11,426
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.32
Width: 24.5% – Inside
Implied Move ±5.3%
$17.95$19.64
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.2%
⏸️ WFC (Y, F, Z, S) $93.17 16.0M ▼ -1.89% (-1.79) ▼ -3.35% (-1.12) ▲ +0.44% (+0.40) ▲ +10.76% (+9.05) ▲ +36.43% (+24.88) ▼ -0.04% (-0.03) ▲ +34.96% (+24.14) ▲ +127.87%
$22,787
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.45$94.27$97.09
Width: 6.0% – Inside
Implied Move ±4.2%
$89.81$96.52
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $89.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
TRI (Y, F, Z, S) $126.46 451.5K ▼ -1.90% (-2.45) ▼ -3.06% (-1.44) ▼ -3.24% (-4.24) ▼ -17.89% (-27.55) ▼ -29.90% (-53.95) ▼ -4.12% (-5.43) ▼ -17.25% (-26.36) ▲ +11.92%
$11,192
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.43$130.88$135.34
Width: 6.8% – Inside
Implied Move ±64.0%
$57.70$195.22
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 11%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.49 | SL: $121.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.9%
MSFT (Y, F, Z, S) $468.11 18.5M ▼ -1.90% (-9.07) ▼ -2.17% (-15.36) ▼ -2.18% (-10.42) ▼ -8.68% (-44.50) ▲ +20.31% (+79.04) ▼ -3.21% (-15.51) ▲ +13.03% (+53.97) ▲ +100.35%
$20,035
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.71$480.67$492.63
Width: 5.0% – Below Lower
Implied Move ±1.8%
$460.95$475.27
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $454.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.9%
SOXS (Y, F, Z, S) $2.28 359.3M ▼ -1.94% (-0.04) ▼ -4.41% (-0.17) ▼ -29.92% (-0.97) ▼ -48.54% (-2.15) ▼ -87.48% (-15.89) ▼ -27.32% (-0.86) ▼ -89.05% (-18.51) ▼ -99.09%
$91
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.6% – Inside
Implied Move ±12.3%
$2.04$2.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $275.45 2.1M ▼ -1.96% (-5.51) ▼ -0.17% (+1.47) ▲ +1.43% (+3.89) ▲ +12.80% (+31.25) ▼ -5.60% (-16.34) ▲ +2.66% (+7.15) ▼ -19.98% (-68.78) ▲ +1.80%
$10,180
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.38$282.94
Width: 7.8% – Inside
Implied Move ±2.2%
$270.25$280.65
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
ISRG (Y, F, Z, S) $561.49 779.1K ▼ -1.97% (-11.26) ▼ -5.29% (-30.78) ▲ +3.53% (+19.17) ▲ +28.67% (+125.10) ▲ +9.24% (+47.48) ▼ -0.86% (-4.87) ▲ +4.03% (+21.74) ▲ +116.88%
$21,688
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.87$572.54$595.21
Width: 7.9% – Inside
Implied Move ±5.4%
$535.67$587.31
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $539.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ CMCSA (Y, F, Z, S) $28.49 39.3M ▼ -1.98% (-0.57) ▲ +3.88% (+0.59) ▲ +11.62% (+2.96) ▲ +1.35% (+0.38) ▼ -8.21% (-2.55) ▲ +1.68% (+0.47) ▼ -14.19% (-4.71) ▼ -14.75%
$8,525
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.91$29.06
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.1%
⏸️ DDM (Y, F, Z, S) $59.21 628.2K ▼ -1.99% (-1.20) ▼ -1.55% (+0.17) ▲ +2.19% (+1.27) ▲ +11.44% (+6.08) ▲ +44.68% (+18.29) ▲ +4.13% (+2.35) ▲ +27.39% (+12.73) ▲ +77.71%
$17,771
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.25$60.68
Width: 8.3% – Inside
Implied Move ±2.6%
$57.92$60.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.18 65.4M ▼ -2.01% (-1.11) ▼ -3.94% (-1.43) ▼ -1.06% (-0.58) ▲ +2.12% (+1.13) ▲ +13.63% (+6.50) ▼ -1.08% (-0.59) ▲ +15.26% (+7.17) ▲ +57.41%
$15,741
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.96$55.21$56.46
Width: 4.5% – Inside
Implied Move ±1.5%
$53.48$54.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 28%
Confidence: HOLD
ATR: $0.67 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $103.18 6.5M ▼ -2.06% (-2.17) ▼ -1.65% (-3.06) ▼ -4.43% (-4.79) ▼ -9.16% (-10.40) ▲ +8.75% (+8.31) ▼ -2.37% (-2.51) ▲ +7.08% (+6.82) ▲ +93.95%
$19,395
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.38$105.96$109.53
Width: 6.7% – Inside
Implied Move ±1.9%
$101.48$104.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $257.35 1.0M ▼ -2.08% (-5.45) ▼ -1.45% (-3.92) ▼ -3.29% (-8.76) ▼ -9.41% (-26.74) ▼ -10.87% (-31.39) ▲ +0.04% (+0.11) ▼ -9.36% (-26.56) ▲ +12.05%
$11,205
Day
$257.25$263.22
52W
$245.59$324.50
Bollinger Bands
$253.36$260.30$267.24
Width: 5.3% – Inside
Implied Move ±1.6%
$253.91$260.78
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $248.78 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.5%
CURE (Y, F, Z, S) $114.22 41.0K ▼ -2.08% (-2.43) ▼ -3.41% (-7.51) ▲ +4.56% (+4.99) ▲ +29.08% (+25.73) ▲ +30.84% (+26.92) ▲ +2.39% (+2.67) ▲ +16.36% (+16.06) ▲ +5.46%
$10,546
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.91$113.68$120.45
Width: 11.9% – Inside
Implied Move ±4.7%
$109.70$118.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $107.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $182.69 4.5M ▼ -2.08% (-3.88) ▼ -2.70% (-2.10) ▲ +2.40% (+4.28) ▲ +18.32% (+28.29) ▲ +61.07% (+69.27) ▲ +2.91% (+5.16) ▲ +51.47% (+62.08) ▲ +120.58%
$22,058
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.42
Width: 9.3% – Inside
Implied Move ±4.1%
$176.39$188.99
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.4%
META (Y, F, Z, S) $628.57 10.9M ▼ -2.09% (-13.40) ▼ -4.85% (-20.12) ▼ -2.35% (-15.14) ▼ -11.23% (-79.50) ▲ +14.60% (+80.07) ▼ -4.78% (-31.52) ▲ +3.65% (+22.15) ▲ +362.08%
$46,208
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.05$655.38$674.71
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.49$640.64
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.9%
UNH (Y, F, Z, S) $333.34 4.1M ▼ -2.11% (-7.17) ▼ -4.48% (-8.36) ▼ -2.49% (-8.50) ▼ -6.76% (-24.19) ▼ -19.02% (-78.32) ▲ +0.98% (+3.23) ▼ -36.88% (-194.79) ▼ -28.08%
$7,192
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.09$334.84$349.59
Width: 8.8% – Inside
Implied Move ±2.7%
$325.75$340.93
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $317.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
T (Y, F, Z, S) $23.24 30.2M ▼ -2.11% (-0.50) ▼ -3.40% (-0.45) ▼ -4.34% (-1.06) ▼ -10.02% (-2.59) ▼ -11.95% (-3.15) ▼ -5.34% (-1.31) ▲ +12.51% (+2.58) ▲ +40.37%
$14,037
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.38$24.06$24.74
Width: 5.7% – Below Lower
Implied Move ±2.0%
$22.85$23.63
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.5%
⏸️ NCLH (Y, F, Z, S) $23.82 11.2M ▼ -2.16% (-0.52) ▲ +0.06% (-0.60) ▲ +14.17% (+2.95) ▲ +0.27% (+0.07) ▲ +36.55% (+6.38) ▲ +6.70% (+1.50) ▼ -7.08% (-1.81) ▲ +52.37%
$15,237
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.6%
$23.08$24.55
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
BB (Y, F, Z, S) $3.91 6.9M ▼ -2.25% (-0.09) ▼ -0.26% (+0.02) ▼ -8.64% (-0.37) ▼ -12.53% (-0.56) ▲ +15.00% (+0.51) ▲ +3.17% (+0.12) ▼ -0.76% (-0.03) ▲ +2.62%
$10,262
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.77$4.05
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.7%
BKNG (Y, F, Z, S) $5270.08 66.9K ▼ -2.25% (-121.44) ▼ -1.46% (-175.64) ▼ -0.60% (-31.56) ▲ +0.00% (+0.03) ▲ +8.35% (+406.26) ▼ -1.59% (-85.25) ▲ +11.45% (+541.32) ▲ +132.75%
$23,275
Day
$5270.00$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5288.21$5400.75$5513.29
Width: 4.2% – Below Lower
Implied Move ±3.0%
$5137.94$5402.23
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 96%
Confidence: HOLD
ATR: $99.41 | SL: $5071.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
⏸️ CCL (Y, F, Z, S) $30.88 15.1M ▼ -2.32% (-0.73) ▼ -4.40% (-1.23) ▲ +11.80% (+3.26) ▲ +6.62% (+1.92) ▲ +63.72% (+12.02) ▲ +1.11% (+0.34) ▲ +29.25% (+6.99) ▲ +193.80%
$29,380
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.52
Width: 17.9% – Inside
Implied Move ±3.1%
$30.06$31.69
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.4%
MP (Y, F, Z, S) $63.81 8.6M ▼ -2.34% (-1.53) ▲ +6.67% (+1.31) ▲ +12.62% (+7.15) ▼ -35.32% (-34.84) ▲ +156.78% (+38.96) ▲ +26.31% (+13.29) ▲ +226.73% (+44.28) ▲ +116.09%
$21,609
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.8%
$60.14$67.48
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $57.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.0%
QCOM (Y, F, Z, S) $165.18 5.9M ▼ -2.42% (-4.09) ▼ -9.47% (-15.01) ▼ -7.35% (-13.11) ▲ +2.65% (+4.26) ▲ +13.79% (+20.01) ▼ -3.43% (-5.87) ▲ +7.48% (+11.49) ▲ +47.05%
$14,705
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.78$174.99$183.20
Width: 9.4% – Below Lower
Implied Move ±2.6%
$161.59$168.77
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
EDC (Y, F, Z, S) $62.74 65.4K ▼ -2.44% (-1.57) ▲ +0.66% (+1.83) ▲ +22.39% (+11.48) ▲ +28.07% (+13.75) ▲ +118.65% (+34.05) ▲ +14.99% (+8.18) ▲ +142.28% (+36.84) ▲ +83.19%
$18,319
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.23$56.14$66.05
Width: 35.3% – Inside
Implied Move ±8.9%
$58.00$67.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $38.87 28.3M ▼ -2.45% (-0.97) ▼ -1.89% (-0.58) ▼ -3.30% (-1.33) ▼ -2.49% (-0.99) ▼ -3.59% (-1.45) ▼ -2.92% (-1.17) ▲ +8.93% (+3.19) ▲ +13.81%
$11,381
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$38.99$39.69$40.38
Width: 3.5% – Below Lower
Implied Move ±1.6%
$38.35$39.38
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
SMR (Y, F, Z, S) $19.23 16.3M ▼ -2.47% (-0.49) ▼ -1.72% (-0.24) ▲ +4.87% (+0.89) ▼ -58.00% (-26.56) ▲ +13.41% (+2.27) ▲ +35.73% (+5.06) ▲ +2.31% (+0.43) ▲ +76.62%
$17,662
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.1%
$17.91$20.56
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +82.2%
GEHC (Y, F, Z, S) $84.72 1.1M ▼ -2.50% (-2.18) ▼ -2.27% (-1.00) ▲ +0.95% (+0.80) ▲ +17.22% (+12.45) ▲ +24.63% (+16.74) ▲ +3.34% (+2.74) ▼ -0.52% (-0.44) ▲ +30.10%
$13,010
Day
$84.72$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.90
Width: 8.8% – Inside
Implied Move ±2.9%
$82.62$86.83
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $80.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
CRWV (Y, F, Z, S) $87.64 22.3M ▼ -2.55% (-2.29) ▲ +12.44% (+10.46) ▲ +11.51% (+9.05) ▼ -34.63% (-46.42) ▲ +108.56% (+45.62) ▲ +22.38% (+16.03) ▲ +119.09% (+47.64) ▲ +119.09%
$21,909
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.47$77.20$89.93
Width: 33.0% – Inside
Implied Move ±7.1%
$82.32$92.95
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.6%
⏸️ MU (Y, F, Z, S) $337.01 21.1M ▼ -2.56% (-8.86) ▼ -1.87% (-2.54) ▲ +39.81% (+95.96) ▲ +80.23% (+150.02) ▲ +329.82% (+258.60) ▲ +18.08% (+51.60) ▲ +255.68% (+242.26) ▲ +500.57%
$60,057
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.49$293.57$371.64
Width: 53.2% – Inside
Implied Move ±4.7%
$323.68$350.33
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $306.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.9%
⏸️ PAYX (Y, F, Z, S) $109.79 1.6M ▼ -2.58% (-2.90) ▼ -1.29% (-1.84) ▼ -4.91% (-5.66) ▼ -13.80% (-17.57) ▼ -21.97% (-30.91) ▼ -2.13% (-2.39) ▼ -19.43% (-26.47) ▼ -0.07%
$9,993
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.88$113.13$117.38
Width: 7.5% – Inside
Implied Move ±1.9%
$108.03$111.54
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
DUST (Y, F, Z, S) $5.80 61.8M ▼ -2.58% (-0.15) ▼ -10.13% (-0.76) ▼ -24.50% (-1.88) ▼ -42.74% (-4.33) ▼ -79.62% (-22.64) ▼ -22.09% (-1.64) ▼ -90.41% (-54.64) ▼ -94.13%
$587
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.78$6.99$8.19
Width: 34.6% – Inside
Implied Move ±7.6%
$5.42$6.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $163.37 3.0M ▼ -2.60% (-4.35) ▼ -6.69% (-12.63) ▼ -17.08% (-33.64) ▲ +1.23% (+1.99) ▲ +133.85% (+93.51) ▼ -6.13% (-10.67) ▲ +137.00% (+94.44) ▲ +739.92%
$83,992
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.67$177.52$197.38
Width: 22.4% – Inside
Implied Move ±5.2%
$156.14$170.59
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $150.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.1%
TEM (Y, F, Z, S) $67.44 4.2M ▼ -2.62% (-1.82) ▼ -3.01% (-2.33) ▼ -4.48% (-3.17) ▼ -24.95% (-22.43) ▲ +25.43% (+13.67) ▲ +14.22% (+8.39) ▲ +108.55% (+35.10) ▲ +67.56%
$16,756
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.21$71.60
Width: 19.6% – Inside
Implied Move ±5.2%
$64.49$70.40
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.4%
ORCX (Y, F, Z, S) $18.42 7.6M ▼ -2.75% (-0.52) ▲ +8.35% (+1.59) ▲ +10.96% (+1.82) ▼ -58.70% (-26.18) ▲ +51.73% (+6.28) ▲ +6.91% (+1.19) ▼ -10.41% (-2.14) ▼ -10.41%
$8,959
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.22
Width: 25.5% – Inside
Implied Move ±7.7%
$17.21$19.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 LRCX (Y, F, Z, S) $214.32 9.2M ▼ -2.76% (-6.07) ▲ +3.56% (+11.24) ▲ +33.52% (+53.80) ▲ +55.21% (+76.24) ▲ +201.30% (+143.19) ▲ +25.20% (+43.15) ▲ +190.51% (+140.55) ▲ +366.89%
$46,689
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.89$184.50$224.12
Width: 42.9% – Inside
Implied Move ±4.3%
$206.47$222.18
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $198.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.7%
ADSK (Y, F, Z, S) $270.04 1.3M ▼ -2.82% (-7.85) ▼ -7.89% (-23.75) ▼ -9.27% (-27.60) ▼ -11.92% (-36.55) ▼ -0.53% (-1.43) ▼ -8.77% (-25.97) ▼ -5.19% (-14.78) ▲ +34.62%
$13,462
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.83$291.86$310.89
Width: 13.0% – Below Lower
Implied Move ±2.7%
$263.91$276.17
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $256.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.9%
⏸️ CAVA (Y, F, Z, S) $68.70 2.1M ▼ -2.83% (-2.00) ▲ +2.37% (+0.80) ▲ +29.26% (+15.55) ▲ +6.17% (+3.99) ▼ -26.26% (-24.46) ▲ +17.06% (+10.01) ▼ -38.12% (-42.33) ▲ +56.92%
$15,692
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.39
Width: 39.5% – Inside
Implied Move ±4.3%
$66.18$71.22
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
NBIS (Y, F, Z, S) $104.28 11.1M ▼ -2.84% (-3.05) ▲ +4.03% (+8.07) ▲ +18.92% (+16.59) ▼ -18.63% (-23.87) ▲ +332.52% (+80.17) ▲ +24.58% (+20.57) ▲ +191.94% (+68.56) ▲ +421.40%
$52,140
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.36$90.40$107.44
Width: 37.7% – Inside
Implied Move ±7.3%
$97.77$110.79
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $92.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.3%
KKR (Y, F, Z, S) $130.16 2.0M ▼ -2.84% (-3.81) ▼ -4.17% (-0.67) ▼ -4.71% (-6.44) ▲ +3.48% (+4.37) ▲ +14.75% (+16.73) ▲ +2.10% (+2.68) ▼ -7.33% (-10.29) ▲ +146.66%
$24,666
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.07$131.73$136.39
Width: 7.1% – Inside
Implied Move ±3.1%
$126.76$133.56
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.2%
⏸️ AMP (Y, F, Z, S) $495.39 358.7K ▼ -2.89% (-14.77) ▼ -2.91% (-2.65) ▲ +0.36% (+1.76) ▲ +2.18% (+10.56) ▲ +6.83% (+31.66) ▲ +1.03% (+5.05) ▼ -3.06% (-15.65) ▲ +55.16%
$15,516
Day
$494.48$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$487.31$503.48
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $475.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.7%
ORCU (Y, F, Z, S) $19.68 213.1K ▼ -3.05% (-0.62) ▲ +8.91% (+1.63) ▲ +10.99% (+1.95) ▼ -24.63% (-6.43) ▼ -24.63% (-6.43) ▲ +6.78% (+1.25) ▼ -24.63% (-6.43) ▼ -24.63%
$7,537
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.57
Width: 25.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.41 2.8M ▼ -3.08% (-0.05) ▼ -4.39% (-0.07) ▼ -18.21% (-0.32) ▼ -31.31% (-0.64) ▲ +135.44% (+0.81) ▲ +0.35% (+0.00) ▲ +32.24% (+0.34) ▼ -74.78%
$2,522
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.0% – Inside
Implied Move ±11.3%
$1.28$1.55
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.1%
KOSS (Y, F, Z, S) $4.39 46.8K ▼ -3.09% (-0.14) ▲ +2.57% (+0.11) ▼ -4.15% (-0.19) ▼ -14.09% (-0.72) ▼ -2.44% (-0.11) ▲ +6.04% (+0.25) ▼ -37.64% (-2.65) ▼ -26.34%
$7,366
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $59.77 3.3M ▼ -3.21% (-1.98) ▲ +0.64% (+3.12) ▲ +80.09% (+26.58) ▲ +25.17% (+12.02) ▲ +673.63% (+52.04) ▲ +50.22% (+19.98) ▲ +1033.18% (+54.50) ▲ +1033.18%
$113,318
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.8%
$53.28$66.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $302.06 2.9M ▼ -3.24% (-10.12) ▼ -0.14% (+5.33) ▼ -2.32% (-7.18) ▲ +9.99% (+27.42) ▲ +30.34% (+70.31) ▲ +1.97% (+5.85) ▲ +42.53% (+90.14) ▲ +131.00%
$23,100
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.84$302.18$311.52
Width: 6.2% – Inside
Implied Move ±2.3%
$296.05$308.07
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $288.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.0%
DAL (Y, F, Z, S) $68.72 15.0M ▼ -3.25% (-2.31) ▼ -4.85% (-2.93) ▼ -1.56% (-1.09) ▲ +12.50% (+7.64) ▲ +65.34% (+27.16) ▼ -0.98% (-0.68) ▲ +6.83% (+4.39) ▲ +84.92%
$18,492
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.51$70.70$72.90
Width: 6.2% – Inside
Implied Move ±3.7%
$66.57$70.87
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 6%
Confidence: HOLD
ATR: $1.75 | SL: $65.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.2%
SPCE (Y, F, Z, S) $3.09 3.2M ▼ -3.29% (-0.11) ▼ -7.91% (-0.09) ▼ -4.78% (-0.15) ▼ -33.66% (-1.57) ▲ +1.15% (+0.04) ▼ -3.89% (-0.12) ▼ -43.60% (-2.38) ▼ -97.03%
$297
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±6.8%
$2.91$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
BYND (Y, F, Z, S) $0.95 45.1M ▼ -3.31% (-0.03) ▲ +1.77% (-0.09) ▼ -12.80% (-0.14) ▲ +21.70% (+0.17) ▼ -61.36% (-1.51) ▲ +15.91% (+0.13) ▼ -73.82% (-2.68) ▼ -94.03%
$597
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.6%
$0.86$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.4%
TRV (Y, F, Z, S) $271.05 1.2M ▼ -3.37% (-9.44) ▼ -4.96% (-12.14) ▼ -5.00% (-14.26) ▼ -1.28% (-3.51) ▲ +4.87% (+12.58) ▼ -6.56% (-19.01) ▲ +18.06% (+41.46) ▲ +47.95%
$14,795
Day
$270.70$281.07
52W
$226.54$295.68
Bollinger Bands
$276.53$288.07$299.62
Width: 8.0% – Below Lower
Implied Move ±1.9%
$266.76$275.33
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $261.97 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
OPEN (Y, F, Z, S) $6.78 46.0M ▼ -3.42% (-0.24) ▼ -2.16% (+0.66) ▲ +3.35% (+0.22) ▼ -11.26% (-0.86) ▲ +772.59% (+6.00) ▲ +16.30% (+0.95) ▲ +391.30% (+5.40) ▲ +308.43%
$40,843
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.1%
$6.37$7.19
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.0%
⏸️ RCL (Y, F, Z, S) $290.76 1.8M ▼ -3.44% (-10.37) ▼ -2.35% (-11.66) ▲ +4.62% (+12.85) ▼ -7.04% (-22.03) ▲ +35.67% (+76.45) ▲ +4.24% (+11.84) ▲ +29.60% (+66.41) ▲ +366.08%
$46,608
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.90$290.67$309.45
Width: 12.9% – Inside
Implied Move ±3.0%
$283.25$298.27
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $272.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.2%
ARM (Y, F, Z, S) $107.24 4.5M ▼ -3.51% (-3.90) ▼ -7.18% (-8.44) ▼ -18.07% (-23.65) ▼ -36.23% (-60.92) ▼ -4.32% (-4.84) ▼ -1.89% (-2.07) ▼ -21.76% (-29.83) ▲ +68.64%
$16,864
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.69$113.54$121.38
Width: 13.8% – Inside
Implied Move ±3.9%
$103.68$110.80
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.5%
NOW (Y, F, Z, S) $137.62 9.3M ▼ -3.52% (-5.02) ▼ -7.52% (-13.28) ▼ -20.46% (-35.39) ▼ -24.49% (-44.63) ▼ -26.60% (-49.86) ▼ -10.16% (-15.57) ▼ -32.26% (-65.53) ▲ +65.85%
$16,585
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.05$150.85$161.64
Width: 14.3% – Below Lower
Implied Move ±2.9%
$134.22$141.02
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $129.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.8%
MA (Y, F, Z, S) $545.83 6.9M ▼ -3.61% (-20.45) ▼ -5.81% (-33.22) ▼ -4.42% (-25.24) ▼ -3.75% (-21.24) ▲ +2.55% (+13.57) ▼ -4.24% (-24.19) ▲ +8.73% (+43.82) ▲ +47.91%
$14,791
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.52$571.07$587.62
Width: 5.8% – Below Lower
Implied Move ±2.3%
$535.11$556.55
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $523.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
AMZU (Y, F, Z, S) $38.17 2.2M ▼ -3.64% (-1.44) ▲ +0.69% (+0.04) ▲ +13.02% (+4.40) ▲ +18.69% (+6.01) ▲ +44.38% (+11.73) ▲ +9.21% (+3.22) ▼ -2.08% (-0.81) ▲ +170.53%
$27,053
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.97$35.73$40.50
Width: 26.7% – Inside
Implied Move ±13.6%
$33.75$42.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.02 2.5M ▼ -3.64% (-1.28) ▲ +10.54% (+3.50) ▲ +15.20% (+4.49) ▼ -9.83% (-3.71) ▲ +168.09% (+21.33) ▲ +17.92% (+5.17) ▲ +135.27% (+19.56) ▼ -89.20%
$1,080
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.88$30.53$34.17
Width: 23.9% – Inside
Implied Move ±7.1%
$31.96$36.08
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $29.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.6%
🟠 MELI (Y, F, Z, S) $2071.47 936.8K ▼ -3.65% (-78.43) ▼ -5.28% (-91.15) ▲ +2.76% (+55.58) ▼ -4.00% (-86.35) ▼ -6.20% (-136.93) ▲ +2.84% (+57.21) ▲ +19.05% (+331.47) ▲ +91.29%
$19,129
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.44$2043.66$2222.87
Width: 17.5% – Inside
Implied Move ±3.1%
$2017.23$2125.70
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1944.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.4%
MSFU (Y, F, Z, S) $38.67 1.2M ▼ -3.87% (-1.56) ▼ -4.47% (-2.68) ▼ -5.19% (-2.12) ▼ -19.73% (-9.51) ▲ +30.82% (+9.11) ▼ -6.70% (-2.78) ▲ +8.40% (+3.00) ▲ +106.26%
$20,626
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.86$40.98$43.10
Width: 10.4% – Below Lower
Implied Move ±3.8%
$37.44$39.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $512.66 1.0M ▼ -3.89% (-20.76) ▲ +0.76% (-7.04) ▲ +13.18% (+59.71) ▲ +15.53% (+68.90) ▲ +15.47% (+68.69) ▲ +9.14% (+42.94) ▲ +5.18% (+25.23) ▲ +53.97%
$15,397
Day
$511.70$527.50
52W
$365.74$651.73
Bollinger Bands
$436.15$485.73$535.30
Width: 20.4% – Inside
Implied Move ±4.6%
$492.79$532.53
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $485.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
CHTR (Y, F, Z, S) $198.62 1.5M ▼ -3.89% (-8.04) ▼ -5.70% (-7.74) ▼ -3.86% (-7.98) ▼ -25.40% (-67.62) ▼ -47.30% (-178.24) ▼ -4.85% (-10.12) ▼ -41.21% (-139.21) ▼ -48.87%
$5,113
Day
$198.02$205.07
52W
$193.00$437.06
Bollinger Bands
$202.14$207.91$213.67
Width: 5.5% – Below Lower
Implied Move ±1.0%
$196.92$200.33
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.64 | SL: $187.34 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +53.0%
⏸️ RGTI (Y, F, Z, S) $24.52 50.6M ▼ -3.96% (-1.01) ▼ -3.39% (-0.69) ▼ -5.11% (-1.32) ▼ -56.31% (-31.60) ▲ +165.94% (+15.30) ▲ +10.70% (+2.37) ▲ +305.29% (+18.47) ▲ +2565.22%
$266,522
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.07$26.77
Width: 22.4% – Inside
Implied Move ±7.7%
$22.92$26.12
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.9%
WDAY (Y, F, Z, S) $199.32 1.3M ▼ -4.13% (-8.59) ▼ -5.22% (-11.82) ▼ -11.21% (-25.17) ▼ -15.96% (-37.86) ▼ -16.89% (-40.50) ▼ -7.20% (-15.46) ▼ -18.98% (-46.68) ▲ +19.25%
$11,925
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.29$213.29$224.28
Width: 10.3% – Below Lower
Implied Move ±2.6%
$194.90$203.74
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $188.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.4%
UNHG (Y, F, Z, S) $16.99 3.4M ▼ -4.20% (-0.74) ▼ -9.17% (-0.92) ▼ -6.00% (-1.08) ▼ -17.19% (-3.53) ▲ +23.13% (+3.19) ▲ +1.16% (+0.20) ▲ +23.13% (+3.19) ▲ +23.13%
$12,313
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.4%
$16.21$17.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $177.82 785.4K ▼ -4.20% (-7.81) ▼ -2.62% (-9.09) ▲ +2.14% (+3.72) ▲ +22.38% (+32.51) ▲ +49.28% (+58.70) ▲ +1.04% (+1.83) ▲ +18.41% (+27.65) ▼ -38.26%
$6,174
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.34$177.76$188.19
Width: 11.7% – Inside
Implied Move ±4.4%
$171.22$184.43
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $168.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
JPM (Y, F, Z, S) $310.82 14.6M ▼ -4.21% (-13.67) ▼ -7.11% (-16.17) ▼ -1.98% (-6.27) ▲ +3.36% (+10.10) ▲ +29.62% (+71.02) ▼ -3.10% (-9.95) ▲ +29.89% (+71.52) ▲ +133.35%
$23,335
Day
$310.79$326.86
52W
$199.32$335.87
Bollinger Bands
$308.90$322.57$336.24
Width: 8.5% – Inside
Implied Move ±2.1%
$305.27$316.37
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $298.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
V (Y, F, Z, S) $328.47 17.0M ▼ -4.29% (-14.73) ▼ -8.14% (-27.41) ▼ -5.57% (-19.36) ▼ -5.53% (-19.22) ▼ -2.15% (-7.22) ▼ -6.34% (-22.24) ▲ +7.78% (+23.71) ▲ +50.62%
$15,062
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.58$349.68$362.78
Width: 7.5% – Below Lower
Implied Move ±2.3%
$322.10$334.84
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $314.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
AMC (Y, F, Z, S) $1.65 40.7M ▼ -4.34% (-0.08) ▲ +8.88% (+0.13) ▼ -21.93% (-0.46) ▼ -41.52% (-1.17) ▼ -39.15% (-1.07) ▲ +6.09% (+0.10) ▼ -52.85% (-1.86) ▼ -96.73%
$327
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.9%
$1.50$1.81
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +81.9%
TMUS (Y, F, Z, S) $188.89 6.1M ▼ -4.36% (-8.62) ▼ -4.89% (-8.40) ▼ -3.21% (-6.27) ▼ -17.26% (-39.40) ▼ -19.25% (-45.02) ▼ -6.97% (-14.15) ▼ -10.13% (-21.29) ▲ +30.62%
$13,062
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.23$198.76$205.29
Width: 6.6% – Below Lower
Implied Move ±2.5%
$184.89$192.89
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $181.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.3%
IONQ (Y, F, Z, S) $48.72 12.1M ▼ -4.38% (-2.23) ▼ -4.02% (-1.06) ▼ -3.24% (-1.63) ▼ -37.18% (-28.83) ▲ +69.76% (+20.02) ▲ +8.58% (+3.85) ▲ +74.87% (+20.86) ▲ +1004.76%
$110,476
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.43$53.41
Width: 20.6% – Inside
Implied Move ±7.7%
$45.53$51.91
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.7%
INTU (Y, F, Z, S) $605.29 1.1M ▼ -4.74% (-30.15) ▼ -6.30% (-44.66) ▼ -9.62% (-64.40) ▼ -7.72% (-50.66) ▼ -1.60% (-9.84) ▼ -8.46% (-55.91) ▼ -0.62% (-3.79) ▲ +56.99%
$15,699
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.52
Width: 11.5% – Below Lower
Implied Move ±6.3%
$572.73$637.86
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $573.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
⏸️ MUU (Y, F, Z, S) $136.92 968.7K ▼ -4.94% (-7.12) ▼ -4.15% (-2.14) ▲ +86.11% (+63.35) ▲ +183.35% (+88.60) ▲ +1299.67% (+127.14) ▲ +35.91% (+36.18) ▲ +657.94% (+118.85) ▲ +440.70%
$54,070
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.29$107.59$159.89
Width: 97.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $113.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $97.26 9.4M ▼ -5.11% (-5.24) ▲ +1.74% (-0.34) ▲ +11.26% (+9.84) ▼ -44.15% (-76.88) ▲ +297.14% (+72.77) ▲ +35.54% (+25.50) ▲ +325.09% (+74.38) ▲ +873.57%
$97,357
Day
$96.91$107.60
52W
$17.42$193.84
Bollinger Bands
$64.42$85.34$106.26
Width: 49.0% – Inside
Implied Move ±8.7%
$90.08$104.44
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $83.23 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +19.1%
CRWG (Y, F, Z, S) $3.95 54.4M ▼ -5.27% (-0.22) ▲ +24.61% (+0.84) ▲ +12.98% (+0.45) ▼ -66.87% (-7.97) ▼ -75.57% (-12.22) ▲ +45.76% (+1.24) ▼ -75.57% (-12.22) ▼ -75.57%
$2,443
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 59.0% – Inside
Implied Move ±15.2%
$3.44$4.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $138.42 2.6M ▼ -5.48% (-8.02) ▼ -12.59% (-22.45) ▼ -14.58% (-23.62) ▼ -11.48% (-17.95) ▼ -39.77% (-91.41) ▼ -14.63% (-23.72) ▼ -41.41% (-97.82) ▼ -6.47%
$9,353
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.18$157.78$172.37
Width: 18.5% – Below Lower
Implied Move ±1.7%
$136.42$140.42
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.87 | SL: $126.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.8%
ADBE (Y, F, Z, S) $309.45 4.5M ▼ -5.56% (-18.20) ▼ -7.90% (-28.65) ▼ -13.18% (-46.98) ▼ -7.89% (-26.49) ▼ -16.05% (-59.17) ▼ -11.58% (-40.54) ▼ -24.25% (-99.05) ▼ -10.14%
$8,986
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.06$344.34$369.62
Width: 14.7% – Below Lower
Implied Move ±2.6%
$302.61$316.29
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $291.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.4%
SMCI (Y, F, Z, S) $28.42 60.8M ▼ -5.66% (-1.70) ▼ -6.96% (-1.59) ▼ -12.11% (-3.92) ▼ -46.50% (-24.69) ▼ -23.76% (-8.85) ▼ -2.92% (-0.85) ▼ -8.57% (-2.66) ▲ +252.63%
$35,263
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.72$30.28$31.84
Width: 10.3% – Below Lower
Implied Move ±4.9%
$27.23$29.60
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.9%
SNOW (Y, F, Z, S) $207.62 6.5M ▼ -5.74% (-12.65) ▼ -11.47% (-25.88) ▼ -4.73% (-10.30) ▼ -13.79% (-33.21) ▲ +30.61% (+48.66) ▼ -5.35% (-11.74) ▲ +27.82% (+45.20) ▲ +47.39%
$14,739
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.03$221.89$233.76
Width: 10.7% – Below Lower
Implied Move ±3.4%
$201.55$213.70
MACD: Bearish
Short: 3.8% (3.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.37 | SL: $192.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.3%
⏸️ ASTS (Y, F, Z, S) $92.73 9.4M ▼ -5.75% (-5.66) ▼ -4.88% (+7.00) ▲ +20.90% (+16.03) ▼ -1.87% (-1.77) ▲ +282.39% (+68.48) ▲ +27.67% (+20.10) ▲ +340.10% (+71.66) ▲ +1686.71%
$178,671
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.8%
$85.78$99.68
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.5%
FAS (Y, F, Z, S) $161.94 1.3M ▼ -5.99% (-10.32) ▼ -11.73% (-13.59) ▼ -4.24% (-7.16) ▲ +2.46% (+3.88) ▲ +30.73% (+38.06) ▼ -3.80% (-6.39) ▲ +22.90% (+30.17) ▲ +112.07%
$21,207
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.36$172.57$183.78
Width: 13.0% – Inside
Implied Move ±15.6%
$140.52$183.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $149.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $111.58 25.2M ▼ -6.02% (-7.15) ▼ -9.03% (-9.39) ▼ -0.33% (-0.38) ▼ -12.21% (-15.51) ▲ +8.24% (+8.50) ▼ -1.59% (-1.81) ▲ +16.26% (+15.60) ▲ +15.04%
$11,504
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.00$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.61$114.56
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.80 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.2%
BNKU (Y, F, Z, S) $34.72 36.8K ▼ -6.40% (-2.38) ▼ -10.71% (-2.21) ▲ +3.32% (+1.11) ▲ +36.82% (+9.34) ▲ +155.78% (+21.15) ▲ +2.46% (+0.83) ▲ +49.64% (+11.52) ▲ +49.64%
$14,964
Day
$34.67$36.80
52W
$8.51$39.33
Bollinger Bands
$31.74$35.48$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.18 77.7M ▼ -6.65% (-0.23) ▼ -35.56% (-1.46) ▲ +215.16% (+2.17) ▲ +127.36% (+1.78) ▲ +98.94% (+1.58) ▲ +1.37% (+0.04) ▲ +34.88% (+0.82) ▼ -97.62%
$238
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.42
Width: 201.0% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.8%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +214.2%
CRM (Y, F, Z, S) $241.56 10.1M ▼ -6.88% (-17.84) ▼ -8.12% (-24.56) ▼ -7.73% (-20.25) ▲ +0.91% (+2.18) ▼ -8.61% (-22.77) ▼ -8.81% (-23.35) ▼ -23.80% (-75.44) ▲ +63.53%
$16,353
Day
$240.75$260.85
52W
$221.60$364.71
Bollinger Bands
$247.80$260.05$272.29
Width: 9.4% – Below Lower
Implied Move ±3.0%
$235.36$247.76
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $228.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.3%
ARMG (Y, F, Z, S) $5.42 1.1M ▼ -7.22% (-0.42) ▼ -14.53% (-0.93) ▼ -34.61% (-2.87) ▼ -62.03% (-8.85) ▼ -28.60% (-2.17) ▼ -4.94% (-0.28) ▼ -63.68% (-9.50) ▼ -63.68%
$3,632
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±12.0%
$4.87$5.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.80 167.1M ▼ -8.58% (-0.08) ▼ -42.54% (-0.36) ▼ -41.70% (-0.58) ▼ -63.26% (-1.39) ▼ -3.07% (-0.03) ▲ +23.77% (+0.15) ▼ -52.11% (-0.88) ▼ -99.94%
$6
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.8% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.34 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +397.2%

AMDL (Y, F, Z, S) $16.59

▲ +14.25% (+2.07)
5D: ▲ +6.96% (+1.72)
1M: ▲ +8.78% (+1.34)
6M: ▲ +301.67% (+12.46)
YTD: ▲ +6.68% (+1.04)
1Y: ▲ +131.69% (+9.43)
Volume: 47.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 108.1%
BB: Inside (24.9%)
MACD: -0.410 | -0.497 (Bullish)
MA: 50d: $17.22 | 200d: $11.52
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.59
Current
Stop Loss: $14.43
-13.0%
Target: $20.91
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.36$15.26$17.15
Width: 24.9% – Inside
Implied Move ±8.3%
$15.42$17.76

CONL (Y, F, Z, S) $18.12

▲ +8.46% (+1.41)
5D: ▲ +1.70% (+0.95)
1M: ▼ -13.08% (-2.73)
6M: ▼ -1.72% (-0.32)
YTD: ▲ +23.71% (+3.47)
1Y: ▼ -48.77% (-17.26)
Volume: 19.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.9%
BB: Inside (24.7%)
MACD: -1.215 | -1.686 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.12
Current
Stop Loss: $15.42
-14.9%
Target: $23.53
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.02
Width: 24.7% – Inside
Implied Move ±10.0%
$16.58$19.67

INTC (Y, F, Z, S) $47.27

▲ +7.29% (+3.21)
5D: ▲ +18.06% (+4.64)
1M: ▲ +25.02% (+9.46)
6M: ▲ +130.47% (+26.76)
YTD: ▲ +28.10% (+10.37)
1Y: ▲ +146.20% (+28.07)
Volume: 185.0M
52W: $17.67 - $48.24
Market Cap: 225.48B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.779 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 787.83
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $42.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.27
Current
Stop Loss: $42.86
-9.3%
Target: $56.09
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.84
Width: 35.3% – Above Upper
Implied Move ±5.9%
$44.92$49.62

TREE (Y, F, Z, S) $63.06

▲ +7.21% (+4.24)
5D: ▲ +16.43% (+9.81)
1M: ▲ +16.65% (+9.00)
6M: ▲ +21.01% (+10.95)
YTD: ▲ +18.78% (+9.97)
1Y: ▲ +71.50% (+26.29)
Volume: 299.7K
52W: $33.50 - $77.35
Market Cap: 862.07M
Volatility: 59.4%
BB: Above Upper (25.7%)
MACD: +1.380 | +0.281 (Bullish)
MA: 50d: $54.43 | 200d: $51.69
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 59.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $56.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.06
Current
Stop Loss: $56.95
-9.7%
Target: $75.28
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.35$54.32$61.29
Width: 25.7% – Above Upper
Implied Move ±7.7%
$58.95$67.17

AMD (Y, F, Z, S) $222.53

▲ +7.15% (+14.84)
5D: ▲ +3.82% (+12.51)
1M: ▲ +5.57% (+11.75)
6M: ▲ +130.86% (+126.14)
YTD: ▲ +3.91% (+8.37)
1Y: ▲ +89.68% (+105.21)
Volume: 52.9M
52W: $76.48 - $267.08
Market Cap: 362.29B
Volatility: 54.3%
BB: Inside (12.9%)
MACD: -1.685 | -2.119 (Bullish)
MA: 50d: $222.20 | 200d: $166.83
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 116.51
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $207.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.53
Current
Stop Loss: $207.25
-6.9%
Target: $253.10
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.37$212.07$225.76
Width: 12.9% – Inside
Implied Move ±3.9%
$215.23$229.83

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

RDDT (Y, F, Z, S) $259.13

▲ +6.19% (+15.11)
5D: ▲ +2.10% (+3.63)
1M: ▲ +15.28% (+34.35)
6M: ▲ +113.79% (+137.92)
YTD: ▲ +12.73% (+29.26)
1Y: ▲ +57.38% (+94.48)
Volume: 4.0M
52W: $79.75 - $282.95
Market Cap: 49.10B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.830 | +7.759 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.41
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $235.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.13
Current
Stop Loss: $235.40
-9.2%
Target: $306.58
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.18$236.99$260.80
Width: 20.1% – Inside
Implied Move ±5.3%
$247.35$270.91

MSTR (Y, F, Z, S) $171.88

▲ +5.95% (+9.65)
5D: ▲ +8.80% (+10.04)
1M: ▼ -2.59% (-4.57)
6M: ▼ -53.45% (-197.38)
YTD: ▲ +13.11% (+19.93)
1Y: ▼ -47.66% (-156.52)
Volume: 41.2M
52W: $149.75 - $457.22
Market Cap: 49.72B
Volatility: 64.6%
BB: Above Upper (12.0%)
MACD: -6.743 | -10.154 (Bullish)
MA: 50d: $185.96 | 200d: $314.70
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.05
EPS: 24.37
1y Target Est: $489.62
Upside %: +184.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $153.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.88
Current
Stop Loss: $153.34
-10.8%
Target: $208.94
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$151.11$160.79$170.46
Width: 12.0% – Above Upper
Implied Move ±5.6%
$163.65$180.10

LB (Y, F, Z, S) $55.06

▲ +5.93% (+3.08)
5D: ▲ +20.88% (+10.86)
1M: ▼ -0.27% (-0.15)
6M: ▼ -25.40% (-18.75)
YTD: ▲ +12.39% (+6.07)
1Y: ▼ -21.15% (-14.77)
Volume: 378.0K
52W: $43.75 - $87.17
Market Cap: 4.38B
Volatility: 75.9%
BB: Inside (23.1%)
MACD: -1.748 | -2.487 (Bullish)
MA: 50d: $57.62 | 200d: $61.07
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.57
EPS: 0.88
1y Target Est: $74.25
Upside %: +34.9%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $49.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $49.62
-9.9%
Target: $65.93
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.78$50.63$56.49
Width: 23.1% – Inside
Implied Move ±4.6%
$52.90$57.22

COIN (Y, F, Z, S) $253.29

▲ +4.25% (+10.32)
5D: ▲ +1.09% (+7.37)
1M: ▼ -5.30% (-14.16)
6M: ▲ +23.40% (+48.02)
YTD: ▲ +12.01% (+27.15)
1Y: ▲ +0.83% (+2.10)
Volume: 6.9M
52W: $142.58 - $444.65
Market Cap: 68.31B
Volatility: 61.0%
BB: Inside (12.6%)
MACD: -5.847 | -8.659 (Bullish)
MA: 50d: $265.50 | 200d: $287.91
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.89
EPS: 11.57
1y Target Est: $349.88
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $233.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $253.29
Current
Stop Loss: $233.47
-7.8%
Target: $292.94
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.76$243.02$258.29
Width: 12.6% – Inside
Implied Move ±4.5%
$243.56$263.03

CSGP (Y, F, Z, S) $61.76

▲ +4.15% (+2.46)
5D: ▼ -8.10% (+0.10)
1M: ▼ -9.48% (-6.47)
6M: ▼ -24.44% (-19.98)
YTD: ▼ -8.15% (-5.48)
1Y: ▼ -10.87% (-7.53)
Volume: 9.6M
52W: $57.01 - $97.43
Market Cap: 26.18B
Volatility: 38.6%
BB: Inside (17.5%)
MACD: -1.856 | -1.289 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1029.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $57.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.76
Current
Stop Loss: $57.08
-7.6%
Target: $71.12
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±5.1%
$59.08$64.44

BOEU (Y, F, Z, S) $48.21

▲ +4.08% (+1.89)
5D: ▲ +13.08% (+6.02)
1M: ▲ +41.13% (+14.05)
6M: ▲ +56.23% (+17.35)
YTD: ▲ +25.93% (+9.93)
1Y: ▲ +74.53% (+20.59)
Volume: 60.7K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Above Upper (38.2%)
MACD: +3.049 | +2.290 (Bullish)
MA: 50d: $34.88 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $44.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.21
Current
Stop Loss: $44.70
-7.3%
Target: $55.23
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.21$39.80$47.40
Width: 38.2% – Above Upper

ALAB (Y, F, Z, S) $179.50

▲ +4.02% (+6.93)
5D: ▲ +11.48% (+13.73)
1M: ▲ +20.59% (+30.65)
6M: ▲ +171.64% (+113.42)
YTD: ▲ +7.90% (+13.14)
1Y: ▲ +41.13% (+52.31)
Volume: 3.1M
52W: $47.12 - $262.90
Market Cap: 30.32B
Volatility: 84.8%
BB: Inside (28.2%)
MACD: +2.828 | +2.002 (Bullish)
MA: 50d: $160.76 | 200d: $137.97
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 145.93
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $156.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.50
Current
Stop Loss: $156.08
-13.0%
Target: $226.34
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.42$163.50$186.58
Width: 28.2% – Inside
Implied Move ±7.1%
$168.70$190.30

ALB (Y, F, Z, S) $175.87

▲ +3.86% (+6.54)
5D: ▲ +11.20% (+14.30)
1M: ▲ +32.49% (+43.13)
6M: ▲ +204.89% (+118.19)
YTD: ▲ +24.34% (+34.43)
1Y: ▲ +96.17% (+86.22)
Volume: 2.2M
52W: $48.70 - $177.67
Market Cap: 20.70B
Volatility: 59.2%
BB: Above Upper (31.9%)
MACD: +10.888 | +9.033 (Bullish)
MA: 50d: $129.18 | 200d: $85.91
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 116.94
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.8%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $162.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.87
Current
Stop Loss: $162.61
-7.5%
Target: $202.38
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$125.11$148.88$172.65
Width: 31.9% – Above Upper
Implied Move ±4.6%
$168.98$182.76

OILU (Y, F, Z, S) $25.97

▲ +3.80% (+0.95)
5D: ▲ +7.23% (+2.32)
1M: ▲ +7.07% (+1.72)
6M: ▲ +29.33% (+5.89)
YTD: ▲ +12.77% (+2.94)
1Y: ▼ -19.82% (-6.42)
Volume: 274.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.8%
BB: Inside (24.3%)
MACD: +0.474 | +0.191 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.36
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.97
Current
Stop Loss: $23.47
-9.6%
Target: $30.98
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.69$23.56$26.42
Width: 24.3% – Inside

TPL (Y, F, Z, S) $321.71

▲ +3.75% (+11.63)
5D: ▲ +9.50% (+40.32)
1M: ▲ +15.08% (+42.17)
6M: ▼ -28.17% (-126.17)
YTD: ▲ +12.01% (+34.49)
1Y: ▼ -25.34% (-109.16)
Volume: 210.8K
52W: $269.23 - $485.16
Market Cap: 22.18B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.841 | -0.456 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.56
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.7%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $296.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.71
Current
Stop Loss: $296.76
-7.8%
Target: $371.63
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.68$296.06$318.44
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.29$330.13

KSS (Y, F, Z, S) $20.47

▲ +3.70% (+0.73)
5D: ▼ -7.42% (-0.18)
1M: ▼ -12.03% (-2.80)
6M: ▲ +201.08% (+13.67)
YTD: ▲ +0.29% (+0.06)
1Y: ▲ +63.55% (+7.95)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.100 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.83
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.3%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.47
Current
Stop Loss: $18.38
-10.2%
Target: $24.64
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.1%
$19.42$21.52

CRDO (Y, F, Z, S) $161.60

▲ +3.54% (+5.53)
5D: ▲ +21.55% (+20.60)
1M: ▲ +12.29% (+17.69)
6M: ▲ +275.46% (+118.56)
YTD: ▲ +12.31% (+17.71)
1Y: ▲ +134.07% (+92.56)
Volume: 3.5M
52W: $29.09 - $213.80
Market Cap: 29.19B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.056 | -3.216 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.52
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $142.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.60
Current
Stop Loss: $142.67
-11.7%
Target: $199.45
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.14$144.93$158.72
Width: 19.0% – Above Upper
Implied Move ±7.0%
$151.92$171.28

NRGU (Y, F, Z, S) $19.96

▲ +3.42% (+0.66)
5D: ▲ +7.08% (+1.93)
1M: ▲ +1.68% (+0.33)
6M: ▲ +41.29% (+5.83)
YTD: ▲ +14.06% (+2.46)
1Y: ▼ -23.59% (-6.16)
Volume: 193.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.9%
BB: Inside (24.6%)
MACD: +0.204 | -0.065 (Bullish)
MA: 50d: $18.85 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.33
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.96
Current
Stop Loss: $17.77
-11.0%
Target: $24.35
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.93$18.17$20.40
Width: 24.6% – Inside

BE (Y, F, Z, S) $141.17

▲ +3.14% (+4.30)
5D: ▲ +36.99% (+33.17)
1M: ▲ +48.63% (+46.19)
6M: ▲ +633.73% (+121.93)
YTD: ▲ +62.47% (+54.28)
1Y: ▲ +512.98% (+118.14)
Volume: 11.6M
52W: $15.15 - $147.86
Market Cap: 33.38B
Volatility: 119.5%
BB: Above Upper (76.0%)
MACD: +8.038 | +1.883 (Bullish)
MA: 50d: $107.99 | 200d: $59.42
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1764.19
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $123.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $141.17
Current
Stop Loss: $123.73
-12.4%
Target: $176.04
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.96$99.95$137.94
Width: 76.0% – Above Upper
Implied Move ±9.1%
$130.23$152.11

AEO (Y, F, Z, S) $26.65

▲ +3.02% (+0.78)
5D: ▼ -5.04% (-0.40)
1M: ▲ +5.15% (+1.30)
6M: ▲ +147.56% (+15.89)
YTD: ▲ +1.52% (+0.40)
1Y: ▲ +78.53% (+11.72)
Volume: 3.5M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.097 | +1.443 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.58
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.1%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.65
Current
Stop Loss: $24.21
-9.1%
Target: $31.52
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.4%
$25.43$27.87

ERX (Y, F, Z, S) $61.44

▲ +3.00% (+1.79)
5D: ▲ +5.77% (+4.71)
1M: ▲ +7.41% (+4.24)
6M: ▲ +26.47% (+12.86)
YTD: ▲ +10.01% (+5.59)
1Y: ▲ +1.98% (+1.19)
Volume: 460.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.2%
BB: Inside (18.8%)
MACD: +1.157 | +0.647 (Bullish)
MA: 50d: $56.57 | 200d: $53.07
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.20
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.44
Current
Stop Loss: $57.28
-6.8%
Target: $69.75
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.47$56.81$62.15
Width: 18.8% – Inside
Implied Move ±2.6%
$60.10$62.78

FANG (Y, F, Z, S) $150.91

▲ +2.27% (+3.35)
5D: ▲ +4.46% (+10.46)
1M: ▼ -3.68% (-5.77)
6M: ▲ +11.82% (+15.95)
YTD: ▲ +0.39% (+0.58)
1Y: ▼ -12.62% (-21.80)
Volume: 991.0K
52W: $111.64 - $175.92
Market Cap: 43.69B
Volatility: 29.8%
BB: Inside (8.5%)
MACD: -0.814 | -0.782 (Bearish)
MA: 50d: $149.03 | 200d: $141.78
P/C Vol Ratio: 6.06
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.60
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $141.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.91
Current
Stop Loss: $141.92
-6.0%
Target: $168.88
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.19$148.51$154.82
Width: 8.5% – Inside
Implied Move ±2.7%
$147.50$154.32

SOXL (Y, F, Z, S) $55.87

▲ +2.23% (+1.22)
5D: ▲ +3.44% (+3.58)
1M: ▲ +33.95% (+14.16)
6M: ▲ +356.17% (+43.62)
YTD: ▲ +32.93% (+13.84)
1Y: ▲ +101.93% (+28.20)
Volume: 57.0M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.1%
BB: Inside (50.3%)
MACD: +3.216 | +2.138 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.59
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $49.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.87
Current
Stop Loss: $49.87
-10.7%
Target: $67.86
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.41$45.99$57.56
Width: 50.3% – Inside
Implied Move ±7.4%
$52.36$59.38

PWR (Y, F, Z, S) $442.18

▲ +2.20% (+9.52)
5D: ▲ +0.90% (+5.29)
1M: ▲ +0.95% (+4.18)
6M: ▲ +52.27% (+151.78)
YTD: ▲ +4.79% (+20.23)
1Y: ▲ +40.88% (+128.31)
Volume: 543.0K
52W: $226.91 - $473.87
Market Cap: 65.94B
Volatility: 37.2%
BB: Inside (7.7%)
MACD: -2.701 | -3.413 (Bullish)
MA: 50d: $441.21 | 200d: $384.17
P/C Vol Ratio: 2.61
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.51
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $418.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.18
Current
Stop Loss: $418.05
-5.5%
Target: $490.43
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$433.52$444.40
52W
$226.91$473.87
Bollinger Bands
$414.14$430.64$447.14
Width: 7.7% – Inside
Implied Move ±3.0%
$430.90$453.45

HOOD (Y, F, Z, S) $120.02

▲ +2.13% (+2.50)
5D: ▼ -1.38% (+3.05)
1M: ▲ +0.43% (+0.52)
6M: ▲ +145.28% (+71.09)
YTD: ▲ +6.12% (+6.92)
1Y: ▲ +203.15% (+80.43)
Volume: 10.2M
52W: $29.66 - $153.86
Market Cap: 107.92B
Volatility: 69.2%
BB: Inside (9.7%)
MACD: -1.869 | -2.212 (Bullish)
MA: 50d: $123.77 | 200d: $100.00
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.01
EPS: 2.40
1y Target Est: $150.05
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.02
Current
Stop Loss: $111.18
-7.4%
Target: $137.70
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.35$118.07$123.80
Width: 9.7% – Inside
Implied Move ±4.4%
$115.50$124.54

GGLL (Y, F, Z, S) $110.77

▲ +2.08% (+2.26)
5D: ▲ +13.53% (+8.41)
1M: ▲ +16.23% (+15.46)
6M: ▲ +284.39% (+81.95)
YTD: ▲ +14.34% (+13.89)
1Y: ▲ +152.02% (+66.82)
Volume: 1.2M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (23.3%)
MACD: +3.882 | +2.848 (Bullish)
MA: 50d: $93.98 | 200d: $55.22
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.94
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $102.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.77
Current
Stop Loss: $102.44
-7.5%
Target: $127.44
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.90$98.38$109.86
Width: 23.3% – Above Upper
Implied Move ±4.2%
$106.81$114.73

NAIL (Y, F, Z, S) $69.73

▲ +2.04% (+1.40)
5D: ▲ +29.55% (+19.79)
1M: ▲ +16.54% (+9.90)
6M: ▲ +34.78% (+17.99)
YTD: ▲ +40.52% (+20.11)
1Y: ▼ -12.87% (-10.30)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.5%)
MACD: +1.724 | -0.442 (Bullish)
MA: 50d: $56.27 | 200d: $61.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $61.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.73
Current
Stop Loss: $61.79
-11.4%
Target: $85.59
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.44
52W
$39.62$103.95
Bollinger Bands
$43.48$55.57$67.65
Width: 43.5% – Above Upper
Implied Move ±8.1%
$64.95$74.50

BA (Y, F, Z, S) $244.60

▲ +2.00% (+4.79)
5D: ▲ +6.42% (+16.48)
1M: ▲ +19.68% (+40.22)
6M: ▲ +34.17% (+62.30)
YTD: ▲ +12.66% (+27.48)
1Y: ▲ +43.40% (+74.03)
Volume: 9.6M
52W: $128.88 - $247.40
Market Cap: 191.54B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.264 | +7.277 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.17
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $234.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.60
Current
Stop Loss: $234.06
-4.3%
Target: $265.67
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.97$221.11$243.25
Width: 20.0% – Above Upper
Implied Move ±2.4%
$239.69$249.51

BKR (Y, F, Z, S) $48.88

▲ +1.94% (+0.93)
5D: ▼ -1.01% (+0.04)
1M: ▲ +4.31% (+2.02)
6M: ▲ +37.21% (+13.26)
YTD: ▲ +7.33% (+3.34)
1Y: ▲ +11.36% (+4.99)
Volume: 6.4M
52W: $33.06 - $51.12
Market Cap: 48.23B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.478 | +0.105 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.86
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.8%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.88
Current
Stop Loss: $46.32
-5.2%
Target: $54.00
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.81$50.69
Width: 16.6% – Inside
Implied Move ±4.0%
$47.20$50.56

JNJ (Y, F, Z, S) $213.66

▲ +1.88% (+3.94)
5D: ▲ +4.33% (+6.17)
1M: ▲ +0.98% (+2.08)
6M: ▲ +40.62% (+61.72)
YTD: ▲ +3.24% (+6.71)
1Y: ▲ +52.42% (+73.48)
Volume: 7.2M
52W: $137.89 - $215.19
Market Cap: 514.78B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.539 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.62
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.8%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.66
Current
Stop Loss: $207.00
-3.1%
Target: $226.98
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±1.8%
$210.45$216.87

WMT (Y, F, Z, S) $120.12

▲ +1.82% (+2.15)
5D: ▲ +5.06% (+7.40)
1M: ▲ +2.93% (+3.42)
6M: ▲ +27.01% (+25.54)
YTD: ▲ +7.82% (+8.71)
1Y: ▲ +32.49% (+29.46)
Volume: 25.3M
52W: $79.27 - $120.42
Market Cap: 957.70B
Volatility: 22.5%
BB: Above Upper (8.4%)
MACD: +1.591 | +1.186 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.15
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.0%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $115.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.12
Current
Stop Loss: $115.95
-3.5%
Target: $128.46
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.13$113.90$118.67
Width: 8.4% – Above Upper
Implied Move ±2.4%
$117.70$122.54

TARK (Y, F, Z, S) $56.35

▲ +1.75% (+0.97)
5D: ▲ +2.90% (+2.60)
1M: ▲ +6.21% (+3.29)
6M: ▲ +129.11% (+31.76)
YTD: ▲ +16.07% (+7.80)
1Y: ▲ +65.99% (+22.40)
Volume: 16.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.5%
BB: Inside (16.1%)
MACD: +0.296 | -0.267 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $52.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.35
Current
Stop Loss: $52.37
-7.1%
Target: $64.31
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.20$52.41$56.62
Width: 16.1% – Inside
Implied Move ±3.8%
$54.52$58.18

NFLX (Y, F, Z, S) $90.89

▲ +1.66% (+1.48)
5D: ▲ +0.27% (+0.16)
1M: ▼ -4.51% (-4.30)
6M: ▼ -18.14% (-20.15)
YTD: ▼ -3.06% (-2.87)
1Y: ▲ +8.17% (+6.86)
Volume: 87.4M
52W: $82.11 - $134.12
Market Cap: 385.17B
Volatility: 35.2%
BB: Inside (7.9%)
MACD: -3.057 | -3.354 (Bullish)
MA: 50d: $101.04 | 200d: $113.16
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 1.6% (1.9d)
P/E: 37.88
EPS: 2.40
1y Target Est: $125.23
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $87.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.89
Current
Stop Loss: $87.39
-3.9%
Target: $97.90
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.93$92.61$96.29
Width: 7.9% – Inside
Implied Move ±2.6%
$88.91$92.87

CSCO (Y, F, Z, S) $75.22

▲ +1.64% (+1.21)
5D: ▼ -0.01% (+0.50)
1M: ▼ -2.79% (-2.16)
6M: ▲ +34.66% (+19.36)
YTD: ▼ -1.82% (-1.40)
1Y: ▲ +31.13% (+17.86)
Volume: 13.5M
52W: $51.21 - $80.39
Market Cap: 297.22B
Volatility: 21.6%
BB: Inside (7.4%)
MACD: -0.493 | -0.113 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.04
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $73.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.22
Current
Stop Loss: $73.30
-2.6%
Target: $79.08
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.29
52W
$51.21$80.39
Bollinger Bands
$73.46$76.27$79.08
Width: 7.4% – Inside
Implied Move ±1.7%
$74.14$76.31

CCEP (Y, F, Z, S) $89.32

▲ +1.63% (+1.43)
5D: ▲ +4.21% (+3.89)
1M: ▼ -1.63% (-1.48)
6M: ▲ +4.15% (+3.56)
YTD: ▼ -1.52% (-1.38)
1Y: ▲ +24.31% (+17.46)
Volume: 1.0M
52W: $71.51 - $99.10
Market Cap: 40.76B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.725 | -0.518 (Bearish)
MA: 50d: $89.97 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.02
EPS: 3.88
1y Target Est: $97.08
Upside %: +8.7%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $86.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.32
Current
Stop Loss: $86.32
-3.4%
Target: $95.31
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$87.11$89.33
52W
$71.51$99.10
Bollinger Bands
$85.61$90.06$94.51
Width: 9.9% – Inside
Implied Move ±3.1%
$86.96$91.68

MDLZ (Y, F, Z, S) $55.79

▲ +1.59% (+0.88)
5D: ▲ +5.81% (+4.28)
1M: ▲ +4.20% (+2.25)
6M: ▼ -12.20% (-7.75)
YTD: ▲ +3.65% (+1.96)
1Y: ▲ +2.47% (+1.35)
Volume: 4.5M
52W: $51.20 - $69.94
Market Cap: 72.20B
Volatility: 21.7%
BB: Above Upper (6.5%)
MACD: -0.143 | -0.457 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 16.82
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.90
EPS: 2.67
1y Target Est: $67.48
Upside %: +20.9%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.79
Current
Stop Loss: $53.73
-3.7%
Target: $59.92
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.81$55.87
52W
$51.20$69.94
Bollinger Bands
$52.18$53.93$55.69
Width: 6.5% – Above Upper
Implied Move ±1.6%
$55.01$56.58

GEV (Y, F, Z, S) $649.45

▲ +1.51% (+9.68)
5D: ▼ -5.37% (-12.87)
1M: ▼ -3.24% (-21.77)
6M: ▲ +75.78% (+279.98)
YTD: ▼ -0.56% (-3.64)
1Y: ▲ +77.47% (+283.50)
Volume: 1.6M
52W: $251.66 - $730.46
Market Cap: 176.80B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.881 | +10.671 (Bearish)
MA: 50d: $619.56 | 200d: $546.51
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.77
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.5%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $608.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $649.45
Current
Stop Loss: $608.57
-6.3%
Target: $731.22
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.33$657.65$698.97
Width: 12.6% – Inside
Implied Move ±3.5%
$630.13$668.77

MPWR (Y, F, Z, S) $981.69

▲ +1.50% (+14.53)
5D: ▼ -2.36% (+22.61)
1M: ▲ +3.89% (+36.78)
6M: ▲ +68.69% (+399.73)
YTD: ▲ +8.31% (+75.33)
1Y: ▲ +68.53% (+399.18)
Volume: 135.9K
52W: $436.42 - $1121.48
Market Cap: 47.03B
Volatility: 41.8%
BB: Inside (9.8%)
MACD: +6.983 | +2.879 (Bullish)
MA: 50d: $942.68 | 200d: $806.80
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.18
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.8%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $923.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $981.69
Current
Stop Loss: $923.43
-5.9%
Target: $1098.21
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.52$946.67$992.83
Width: 9.8% – Inside
Implied Move ±3.9%
$949.31$1014.07

APP (Y, F, Z, S) $668.23

▲ +1.45% (+9.58)
5D: ▲ +8.26% (+35.31)
1M: ▼ -0.36% (-2.44)
6M: ▲ +134.48% (+383.25)
YTD: ▼ -0.83% (-5.59)
1Y: ▲ +111.68% (+352.55)
Volume: 5.4M
52W: $200.50 - $745.61
Market Cap: 226.04B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -2.027 | +3.622 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 78.62
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $602.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $668.23
Current
Stop Loss: $602.34
-9.9%
Target: $800.02
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.38$674.40$752.42
Width: 23.1% – Inside
Implied Move ±4.9%
$640.46$696.00

XLE (Y, F, Z, S) $47.00

▲ +1.42% (+0.66)
5D: ▲ +2.98% (+1.87)
1M: ▲ +4.15% (+1.87)
6M: ▲ +16.17% (+6.54)
YTD: ▲ +5.12% (+2.29)
1Y: ▲ +7.63% (+3.33)
Volume: 43.5M
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.00
Current
Stop Loss: $45.35
-3.5%
Target: $50.31
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±2.1%
$46.18$47.82

PEP (Y, F, Z, S) $143.37

▲ +1.42% (+2.01)
5D: ▲ +3.17% (+6.36)
1M: ▼ -4.84% (-7.28)
6M: ▲ +10.49% (+13.61)
YTD: ▼ -0.11% (-0.15)
1Y: ▲ +3.18% (+4.42)
Volume: 5.5M
52W: $123.93 - $155.29
Market Cap: 196.28B
Volatility: 16.5%
BB: Inside (11.5%)
MACD: -1.591 | -1.402 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.26
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.7%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $139.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.37
Current
Stop Loss: $139.23
-2.9%
Target: $151.63
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.51
52W
$123.93$155.29
Bollinger Bands
$135.80$144.07$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.34$145.39

WBD (Y, F, Z, S) $28.80

▲ +1.39% (+0.40)
5D: ▲ +1.14% (+0.21)
1M: ▼ -3.95% (-1.18)
6M: ▲ +230.98% (+20.10)
YTD: ▼ -0.09% (-0.02)
1Y: ▲ +192.64% (+18.96)
Volume: 11.3M
52W: $7.52 - $30.00
Market Cap: 71.33B
Volatility: 39.0%
BB: Inside (6.6%)
MACD: +0.719 | +0.963 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 4.5% (4.3d)
P/E: 151.42
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.80
Current
Stop Loss: $27.75
-3.6%
Target: $30.88
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.61
Width: 6.6% – Inside
Implied Move ±2.4%
$28.21$29.38

AVL (Y, F, Z, S) $45.97

▲ +1.32% (+0.60)
5D: ▲ +6.09% (+2.62)
1M: ▼ -4.59% (-2.21)
6M: ▲ +183.34% (+29.75)
YTD: ▲ +4.26% (+1.88)
1Y: ▲ +71.41% (+19.15)
Volume: 647.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (17.0%)
MACD: -1.594 | -1.930 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.23
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.97
Current
Stop Loss: $40.79
-11.3%
Target: $56.33
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.82$43.52$47.21
Width: 17.0% – Inside
Implied Move ±8.3%
$42.72$49.22

AXON (Y, F, Z, S) $639.71

▲ +1.26% (+7.98)
5D: ▲ +2.08% (+18.80)
1M: ▲ +13.37% (+75.43)
6M: ▲ +6.18% (+37.25)
YTD: ▲ +12.64% (+71.78)
1Y: ▲ +12.49% (+71.03)
Volume: 407.0K
52W: $469.24 - $885.92
Market Cap: 50.82B
Volatility: 41.9%
BB: Inside (19.3%)
MACD: +14.427 | +7.185 (Bullish)
MA: 50d: $579.10 | 200d: $682.22
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 202.44
EPS: 3.16
1y Target Est: $815.00
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $597.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.71
Current
Stop Loss: $597.47
-6.6%
Target: $724.19
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.81$590.97$648.13
Width: 19.3% – Inside
Implied Move ±3.7%
$619.37$660.05

BULZ (Y, F, Z, S) $283.69

▲ +1.26% (+3.53)
5D: ▲ +6.42% (+12.73)
1M: ▲ +11.17% (+28.51)
6M: ▲ +185.00% (+184.15)
YTD: ▲ +9.30% (+24.14)
1Y: ▲ +90.22% (+134.55)
Volume: 204.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.9%)
MACD: +2.986 | +0.881 (Bullish)
MA: 50d: $267.10 | 200d: $201.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.06
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $259.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.69
Current
Stop Loss: $259.79
-8.4%
Target: $331.48
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.71$264.04$290.38
Width: 19.9% – Inside

VRT (Y, F, Z, S) $172.15

▲ +1.25% (+2.12)
5D: ▼ -1.60% (+0.61)
1M: ▲ +6.75% (+10.88)
6M: ▲ +100.03% (+86.09)
YTD: ▲ +6.26% (+10.14)
1Y: ▲ +39.02% (+48.32)
Volume: 2.9M
52W: $53.55 - $202.37
Market Cap: 65.82B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.454 | -1.104 (Bullish)
MA: 50d: $172.17 | 200d: $135.87
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 64.96
EPS: 2.65
1y Target Est: $197.91
Upside %: +15.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $157.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.15
Current
Stop Loss: $157.78
-8.3%
Target: $200.90
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$152.02$165.40$178.77
Width: 16.2% – Inside
Implied Move ±4.6%
$165.43$178.87

CVX (Y, F, Z, S) $164.19

▲ +1.14% (+1.85)
5D: ▲ +4.89% (+8.99)
1M: ▲ +9.47% (+14.20)
6M: ▲ +21.28% (+28.81)
YTD: ▲ +7.73% (+11.78)
1Y: ▲ +10.59% (+15.72)
Volume: 8.7M
52W: $127.59 - $166.13
Market Cap: 330.81B
Volatility: 23.0%
BB: Inside (14.8%)
MACD: +3.022 | +1.762 (Bullish)
MA: 50d: $152.53 | 200d: $147.65
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.09
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.6%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.19
Current
Stop Loss: $157.09
-4.3%
Target: $178.39
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.48$153.87$165.26
Width: 14.8% – Inside
Implied Move ±2.0%
$161.44$166.94

FAST (Y, F, Z, S) $42.15

▲ +1.07% (+0.44)
5D: ▲ +1.46% (+1.53)
1M: ▲ +0.32% (+0.14)
6M: ▲ +6.26% (+2.48)
YTD: ▲ +5.02% (+2.01)
1Y: ▲ +18.10% (+6.46)
Volume: 3.9M
52W: $34.77 - $50.37
Market Cap: 48.38B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.082 | -0.002 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.76
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.4%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.15
Current
Stop Loss: $40.55
-3.8%
Target: $45.34
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.48$42.20
52W
$34.77$50.37
Bollinger Bands
$40.25$41.60$42.94
Width: 6.5% – Inside
Implied Move ±69.9%
$17.09$67.20

XEL (Y, F, Z, S) $74.78

▲ +1.05% (+0.78)
5D: ▲ +0.47% (+1.56)
1M: ▲ +0.28% (+0.21)
6M: ▲ +10.06% (+6.83)
YTD: ▲ +1.25% (+0.92)
1Y: ▲ +21.38% (+13.17)
Volume: 1.3M
52W: $61.13 - $82.37
Market Cap: 44.24B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: -0.605 | -0.884 (Bullish)
MA: 50d: $76.79 | 200d: $72.55
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.80
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.8%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.78
Current
Stop Loss: $72.52
-3.0%
Target: $79.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.25$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.4%
$72.62$76.94

GOOGL (Y, F, Z, S) $335.28

▲ +1.03% (+3.42)
5D: ▲ +6.66% (+13.30)
1M: ▲ +8.40% (+25.99)
6M: ▲ +109.33% (+175.11)
YTD: ▲ +7.12% (+22.28)
1Y: ▲ +76.22% (+145.02)
Volume: 20.2M
52W: $140.14 - $340.48
Market Cap: 4.06T
Volatility: 29.4%
BB: Above Upper (12.2%)
MACD: +6.995 | +5.483 (Bullish)
MA: 50d: $306.13 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.13
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $322.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.28
Current
Stop Loss: $322.11
-3.9%
Target: $361.61
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.94$315.12$334.30
Width: 12.2% – Above Upper
Implied Move ±2.4%
$328.41$342.15

MNST (Y, F, Z, S) $78.29

▲ +1.03% (+0.79)
5D: ▲ +3.40% (+2.14)
1M: ▲ +5.85% (+4.32)
6M: ▲ +33.86% (+19.80)
YTD: ▲ +2.12% (+1.62)
1Y: ▲ +56.62% (+28.30)
Volume: 3.9M
52W: $45.70 - $78.81
Market Cap: 76.50B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +0.976 | +1.021 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.49
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.29
Current
Stop Loss: $76.01
-2.9%
Target: $82.86
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.39$76.57$78.75
Width: 5.7% – Inside
Implied Move ±2.1%
$76.90$79.69

MMM (Y, F, Z, S) $169.64

▲ +1.01% (+1.70)
5D: ▲ +2.06% (+6.73)
1M: ▲ +0.44% (+0.74)
6M: ▲ +24.70% (+33.60)
YTD: ▲ +5.96% (+9.54)
1Y: ▲ +28.41% (+37.53)
Volume: 1.8M
52W: $120.31 - $174.69
Market Cap: 90.36B
Volatility: 25.0%
BB: Above Upper (6.6%)
MACD: +0.457 | -0.437 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.10
EPS: 6.26
1y Target Est: $174.62
Upside %: +2.9%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $163.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.64
Current
Stop Loss: $163.86
-3.4%
Target: $181.19
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.73$163.15$168.56
Width: 6.6% – Above Upper
Implied Move ±1.8%
$166.99$172.29

CSX (Y, F, Z, S) $35.56

▲ +0.98% (+0.34)
5D: ▼ -1.40% (+0.51)
1M: ▼ -4.88% (-1.83)
6M: ▲ +29.13% (+8.02)
YTD: ▼ -1.89% (-0.69)
1Y: ▲ +13.31% (+4.18)
Volume: 10.1M
52W: $25.91 - $37.54
Market Cap: 66.30B
Volatility: 16.9%
BB: Inside (6.9%)
MACD: -0.156 | +0.021 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.09
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.56
Current
Stop Loss: $34.54
-2.9%
Target: $37.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.16$35.63
52W
$25.91$37.54
Bollinger Bands
$34.96$36.21$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.03$36.10

CAT (Y, F, Z, S) $635.78

▲ +0.95% (+6.01)
5D: ▲ +2.04% (+39.26)
1M: ▲ +6.34% (+37.89)
6M: ▲ +108.41% (+330.72)
YTD: ▲ +10.98% (+62.91)
1Y: ▲ +78.04% (+278.67)
Volume: 1.3M
52W: $264.29 - $644.59
Market Cap: 297.85B
Volatility: 38.2%
BB: Inside (14.5%)
MACD: +12.962 | +9.092 (Bullish)
MA: 50d: $581.67 | 200d: $444.33
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.67
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.6%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $607.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $635.78
Current
Stop Loss: $607.54
-4.4%
Target: $692.25
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.45$593.43$636.40
Width: 14.5% – Inside
Implied Move ±2.6%
$621.84$649.72

TRFK (Y, F, Z, S) $65.73

▲ +0.94% (+0.61)
5D: ▲ +1.29% (+0.68)
1M: ▲ +1.92% (+1.24)
6M: ▲ +43.99% (+20.08)
YTD: ▲ +2.61% (+1.67)
1Y: ▲ +31.42% (+15.72)
Volume: 95.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.2%)
MACD: -0.345 | -0.562 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.09
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.73
Current
Stop Loss: $63.60
-3.2%
Target: $69.99
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.32
Width: 6.2% – Inside
Implied Move ±22.4%
$53.24$78.22

GOOG (Y, F, Z, S) $335.79

▲ +0.92% (+3.06)
5D: ▲ +6.75% (+13.36)
1M: ▲ +8.14% (+25.27)
6M: ▲ +107.31% (+173.82)
YTD: ▲ +7.01% (+21.99)
1Y: ▲ +75.31% (+144.25)
Volume: 13.9M
52W: $142.27 - $341.17
Market Cap: 4.05T
Volatility: 28.8%
BB: Above Upper (11.8%)
MACD: +6.923 | +5.465 (Bullish)
MA: 50d: $306.83 | 200d: $224.43
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.21
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $322.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.79
Current
Stop Loss: $322.80
-3.9%
Target: $361.76
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.34$316.06$334.77
Width: 11.8% – Above Upper
Implied Move ±2.4%
$329.08$342.50

HD (Y, F, Z, S) $378.27

▲ +0.89% (+3.33)
5D: ▲ +8.30% (+29.21)
1M: ▲ +5.18% (+18.62)
6M: ▲ +7.94% (+27.82)
YTD: ▲ +9.93% (+34.17)
1Y: ▼ -0.38% (-1.44)
Volume: 2.9M
52W: $320.39 - $424.01
Market Cap: 376.50B
Volatility: 25.8%
BB: Above Upper (12.2%)
MACD: +3.807 | -0.221 (Bullish)
MA: 50d: $355.20 | 200d: $369.47
P/C Vol Ratio: 10.73
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.80
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.7%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $362.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.27
Current
Stop Loss: $362.29
-4.2%
Target: $410.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.82$378.87
52W
$320.39$424.01
Bollinger Bands
$331.95$353.42$374.90
Width: 12.2% – Above Upper
Implied Move ±2.1%
$371.58$384.96

EXC (Y, F, Z, S) $43.28

▲ +0.89% (+0.38)
5D: ▼ -1.28% (+0.29)
1M: ▼ -0.67% (-0.29)
6M: ▼ -4.39% (-1.99)
YTD: ▼ -0.71% (-0.31)
1Y: ▲ +19.42% (+7.04)
Volume: 4.6M
52W: $35.83 - $48.09
Market Cap: 43.71B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.371 | -0.388 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.51
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.0%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.28
Current
Stop Loss: $41.99
-3.0%
Target: $45.86
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.85$43.71

ON (Y, F, Z, S) $59.27

▲ +0.89% (+0.52)
5D: ▼ -4.03% (-2.62)
1M: ▲ +7.84% (+4.31)
6M: ▲ +48.03% (+19.23)
YTD: ▲ +9.46% (+5.12)
1Y: ▲ +6.09% (+3.40)
Volume: 2.7M
52W: $31.04 - $63.63
Market Cap: 24.23B
Volatility: 44.9%
BB: Inside (20.9%)
MACD: +2.052 | +1.846 (Bullish)
MA: 50d: $52.90 | 200d: $49.54
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.16
EPS: 0.73
1y Target Est: $60.63
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.27
Current
Stop Loss: $55.22
-6.8%
Target: $67.37
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.79
Width: 20.9% – Inside
Implied Move ±3.7%
$57.41$61.13

GE (Y, F, Z, S) $326.80

▲ +0.81% (+2.63)
5D: ▼ -0.23% (+3.16)
1M: ▲ +9.13% (+27.33)
6M: ▲ +63.32% (+126.71)
YTD: ▲ +6.09% (+18.77)
1Y: ▲ +91.56% (+156.20)
Volume: 1.4M
52W: $158.75 - $332.79
Market Cap: 346.54B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.883 | +6.008 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.63
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.1%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.80
Current
Stop Loss: $312.86
-4.3%
Target: $354.68
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.56$313.72$333.88
Width: 12.9% – Inside
Implied Move ±2.2%
$320.77$332.83

XHB (Y, F, Z, S) $114.54

▲ +0.81% (+0.92)
5D: ▲ +8.19% (+10.78)
1M: ▲ +6.36% (+6.85)
6M: ▲ +22.73% (+21.22)
YTD: ▲ +11.25% (+11.58)
1Y: ▲ +11.14% (+11.49)
Volume: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.7%)
MACD: +1.481 | +0.346 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.88
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $109.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.54
Current
Stop Loss: $109.83
-4.1%
Target: $123.97
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.69$106.44$113.19
Width: 12.7% – Above Upper
Implied Move ±2.5%
$112.14$116.95

NKE (Y, F, Z, S) $66.17

▲ +0.80% (+0.53)
5D: ▲ +1.25% (+2.94)
1M: ▼ -1.93% (-1.31)
6M: ▲ +17.57% (+9.89)
YTD: ▲ +3.85% (+2.46)
1Y: ▼ -6.05% (-4.26)
Volume: 10.4M
52W: $51.34 - $80.55
Market Cap: 97.95B
Volatility: 37.8%
BB: Inside (20.2%)
MACD: +0.435 | -0.087 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.69
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.4%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.17
Current
Stop Loss: $62.21
-6.0%
Target: $74.07
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.89$63.29$69.70
Width: 20.2% – Inside
Implied Move ±3.4%
$64.28$68.05

TTD (Y, F, Z, S) $37.19

▲ +0.80% (+0.29)
5D: ▼ -6.40% (-1.46)
1M: ▲ +1.49% (+0.54)
6M: ▼ -31.63% (-17.21)
YTD: ▼ -2.02% (-0.76)
1Y: ▼ -68.45% (-80.69)
Volume: 8.3M
52W: $35.65 - $126.20
Market Cap: 18.19B
Volatility: 39.2%
BB: Inside (10.2%)
MACD: -0.666 | -0.765 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.27
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.19
Current
Stop Loss: $34.85
-6.3%
Target: $41.89
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.83$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.7%
$36.04$38.35

KLAC (Y, F, Z, S) $1439.51

▲ +0.79% (+11.34)
5D: ▲ +3.19% (+79.82)
1M: ▲ +20.57% (+245.59)
6M: ▲ +108.81% (+750.12)
YTD: ▲ +18.47% (+224.43)
1Y: ▲ +110.11% (+754.38)
Volume: 400.7K
52W: $547.89 - $1469.86
Market Cap: 189.56B
Volatility: 40.1%
BB: Inside (23.9%)
MACD: +55.325 | +40.789 (Bullish)
MA: 50d: $1227.08 | 200d: $966.37
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.20
EPS: 31.85
1y Target Est: $1370.04
Upside %: -4.8%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1351.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1439.51
Current
Stop Loss: $1351.82
-6.1%
Target: $1614.88
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1139.00$1293.63$1448.25
Width: 23.9% – Inside
Implied Move ±4.2%
$1388.36$1490.66

AZN (Y, F, Z, S) $94.36

▲ +0.78% (+0.73)
5D: ▼ -0.63% (-0.80)
1M: ▲ +5.04% (+4.53)
6M: ▲ +35.87% (+24.91)
YTD: ▲ +2.64% (+2.43)
1Y: ▲ +46.62% (+30.00)
Volume: 8.5M
52W: $60.82 - $96.51
Market Cap: 292.57B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.179 | +1.113 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.35
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.36
Current
Stop Loss: $91.15
-3.4%
Target: $100.77
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.47
52W
$60.82$96.51
Bollinger Bands
$89.51$92.52$95.52
Width: 6.5% – Inside
Implied Move ±3.0%
$91.96$96.76

FER (Y, F, Z, S) $67.68

▲ +0.76% (+0.51)
5D: ▲ +0.48% (+0.32)
1M: ▲ +1.39% (+0.93)
6M: ▲ +41.34% (+19.80)
YTD: ▲ +4.75% (+3.07)
1Y: ▲ +69.56% (+27.76)
Volume: 682.3K
52W: $39.39 - $68.09
Market Cap: 48.79B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.564 | +0.450 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.26
EPS: 5.52
1y Target Est: $70.60
Upside %: +4.3%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.68
Current
Stop Loss: $65.53
-3.2%
Target: $71.98
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.95$66.22$68.49
Width: 6.9% – Inside
Implied Move ±4.6%
$65.05$70.31

AVGO (Y, F, Z, S) $354.88

▲ +0.76% (+2.67)
5D: ▲ +3.23% (+11.38)
1M: ▼ -1.21% (-4.36)
6M: ▲ +85.49% (+163.56)
YTD: ▲ +2.54% (+8.78)
1Y: ▲ +58.94% (+131.61)
Volume: 12.9M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.093 | -5.226 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.71
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.0%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $334.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $354.88
Current
Stop Loss: $334.00
-5.9%
Target: $396.65
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.17$343.77$359.37
Width: 9.1% – Inside
Implied Move ±3.5%
$344.41$365.35

HON (Y, F, Z, S) $210.07

▲ +0.70% (+1.47)
5D: ▲ +2.50% (+10.56)
1M: ▲ +8.47% (+16.41)
6M: ▲ +12.90% (+24.00)
YTD: ▲ +7.68% (+14.98)
1Y: ▲ +3.95% (+7.98)
Volume: 1.8M
52W: $166.32 - $225.29
Market Cap: 141.56B
Volatility: 23.5%
BB: Above Upper (9.3%)
MACD: +3.362 | +2.082 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.18
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.7%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.07
Current
Stop Loss: $202.55
-3.6%
Target: $225.12
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.67$199.99$209.31
Width: 9.3% – Above Upper
Implied Move ±1.7%
$206.96$213.18

KO (Y, F, Z, S) $70.98

▲ +0.68% (+0.48)
5D: ▲ +4.63% (+3.44)
1M: ▲ +0.65% (+0.46)
6M: ▲ +1.04% (+0.73)
YTD: ▲ +1.53% (+1.07)
1Y: ▲ +18.53% (+11.10)
Volume: 12.9M
52W: $58.97 - $72.91
Market Cap: 305.47B
Volatility: 17.8%
BB: Inside (5.7%)
MACD: -0.088 | -0.237 (Bullish)
MA: 50d: $70.17 | 200d: $69.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.50
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.98
Current
Stop Loss: $69.37
-2.3%
Target: $74.21
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$71.00
52W
$58.97$72.91
Bollinger Bands
$67.83$69.82$71.81
Width: 5.7% – Inside
Implied Move ±1.2%
$70.23$71.73

ABNB (Y, F, Z, S) $139.42

▲ +0.66% (+0.91)
5D: ▲ +1.01% (+2.38)
1M: ▲ +8.59% (+11.03)
6M: ▲ +13.07% (+16.12)
YTD: ▲ +2.73% (+3.70)
1Y: ▲ +8.20% (+10.57)
Volume: 1.9M
52W: $99.88 - $163.93
Market Cap: 85.36B
Volatility: 23.1%
BB: Inside (6.6%)
MACD: +3.381 | +3.507 (Bearish)
MA: 50d: $126.88 | 200d: $127.22
P/C Vol Ratio: 3.58
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 33.20
EPS: 4.20
1y Target Est: $143.26
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $134.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $139.42
Current
Stop Loss: $134.00
-3.9%
Target: $150.27
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$136.50$139.78
52W
$99.88$163.93
Bollinger Bands
$131.65$136.15$140.65
Width: 6.6% – Inside
Implied Move ±2.4%
$136.58$142.26

MCHP (Y, F, Z, S) $73.87

▲ +0.65% (+0.48)
5D: ▼ -1.34% (-0.07)
1M: ▲ +9.96% (+6.69)
6M: ▲ +60.89% (+27.96)
YTD: ▲ +15.93% (+10.15)
1Y: ▲ +36.29% (+19.67)
Volume: 4.3M
52W: $33.33 - $76.06
Market Cap: 39.92B
Volatility: 49.6%
BB: Inside (25.3%)
MACD: +3.239 | +2.611 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 28.95
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.3%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.87
Current
Stop Loss: $69.28
-6.2%
Target: $83.06
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.29$67.89$76.50
Width: 25.3% – Inside
Implied Move ±4.6%
$70.99$76.75

USD (Y, F, Z, S) $56.10

▲ +0.65% (+0.36)
5D: ▲ +0.59% (+0.15)
1M: ▲ +13.07% (+6.49)
6M: ▲ +191.10% (+36.83)
YTD: ▲ +6.84% (+3.59)
1Y: ▲ +75.75% (+24.18)
Volume: 554.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.837 | +0.524 (Bullish)
MA: 50d: $53.44 | 200d: $40.93
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.26
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.10
Current
Stop Loss: $51.55
-8.1%
Target: $65.21
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.74$52.86$58.98
Width: 23.2% – Inside
Implied Move ±8.0%
$52.31$59.89

UBER (Y, F, Z, S) $85.21

▲ +0.64% (+0.54)
5D: ▼ -0.38% (-0.98)
1M: ▲ +0.12% (+0.10)
6M: ▲ +8.79% (+6.88)
YTD: ▲ +4.29% (+3.50)
1Y: ▲ +29.70% (+19.51)
Volume: 10.0M
52W: $60.63 - $101.99
Market Cap: 177.69B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.264 | -1.007 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.92
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.21
Current
Stop Loss: $81.16
-4.8%
Target: $93.33
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.56$82.46$87.35
Width: 11.9% – Inside
Implied Move ±2.7%
$83.24$87.19

ADI (Y, F, Z, S) $295.75

▲ +0.64% (+1.89)
5D: ▲ +0.96% (+2.86)
1M: ▲ +5.88% (+16.43)
6M: ▲ +54.51% (+104.34)
YTD: ▲ +9.05% (+24.55)
1Y: ▲ +41.17% (+86.25)
Volume: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.82B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.621 | +7.598 (Bullish)
MA: 50d: $262.54 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.00
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.4%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $295.75
Current
Stop Loss: $283.13
-4.3%
Target: $320.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.86$281.72$301.58
Width: 14.1% – Inside
Implied Move ±2.2%
$290.19$301.31

DUSL (Y, F, Z, S) $78.52

▲ +0.62% (+0.48)
5D: ▲ +2.61% (+6.19)
1M: ▲ +12.99% (+9.03)
6M: ▲ +86.34% (+36.38)
YTD: ▲ +16.29% (+11.00)
1Y: ▲ +56.57% (+28.37)
Volume: 13.8K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.4%
BB: Inside (21.3%)
MACD: +2.740 | +2.018 (Bullish)
MA: 50d: $67.51 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.07
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $73.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.52
Current
Stop Loss: $73.90
-5.9%
Target: $87.76
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.75$71.34$78.92
Width: 21.3% – Inside
Implied Move ±1.8%
$77.33$79.71

PANW (Y, F, Z, S) $190.04

▲ +0.61% (+1.16)
5D: ▲ +2.25% (-3.86)
1M: ▼ -0.86% (-1.65)
6M: ▲ +4.68% (+8.50)
YTD: ▲ +3.17% (+5.84)
1Y: ▲ +13.24% (+22.22)
Volume: 3.1M
52W: $144.15 - $223.61
Market Cap: 129.98B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.197 | -2.226 (Bullish)
MA: 50d: $194.69 | 200d: $192.60
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.52
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.04
Current
Stop Loss: $181.20
-4.7%
Target: $207.71
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.61$187.02$193.42
Width: 6.9% – Inside
Implied Move ±2.6%
$185.78$194.30

ETN (Y, F, Z, S) $331.11

▲ +0.61% (+2.01)
5D: ▼ -0.56% (+8.44)
1M: ▼ -0.26% (-0.87)
6M: ▲ +15.81% (+45.20)
YTD: ▲ +3.96% (+12.60)
1Y: ▼ -1.89% (-6.36)
Volume: 1.9M
52W: $230.37 - $398.40
Market Cap: 128.90B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: -3.358 | -5.309 (Bullish)
MA: 50d: $340.52 | 200d: $340.50
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.11
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.1%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $317.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.11
Current
Stop Loss: $317.77
-4.0%
Target: $357.79
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$313.02$323.65$334.29
Width: 6.6% – Inside
Implied Move ±2.4%
$324.36$337.86

DFEN (Y, F, Z, S) $85.13

▲ +0.60% (+0.51)
5D: ▲ +8.43% (+10.53)
1M: ▲ +41.89% (+25.13)
6M: ▲ +212.65% (+57.90)
YTD: ▲ +33.27% (+21.25)
1Y: ▲ +237.33% (+59.89)
Volume: 487.9K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.6%)
MACD: +6.044 | +4.354 (Bullish)
MA: 50d: $62.33 | 200d: $50.14
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.06
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.13
Current
Stop Loss: $77.04
-9.5%
Target: $101.32
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.64$69.56$86.49
Width: 48.6% – Inside
Implied Move ±34.2%
$60.41$109.85

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

MCD (Y, F, Z, S) $308.54

▲ +0.58% (+1.79)
5D: ▲ +1.91% (+4.38)
1M: ▼ -2.58% (-8.18)
6M: ▼ -0.91% (-2.84)
YTD: ▲ +0.95% (+2.91)
1Y: ▲ +11.32% (+31.37)
Volume: 1.8M
52W: $270.23 - $321.79
Market Cap: 220.18B
Volatility: 17.5%
BB: Inside (7.4%)
MACD: -0.748 | -0.407 (Bearish)
MA: 50d: $306.91 | 200d: $303.43
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.33
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.9%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $300.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.54
Current
Stop Loss: $300.40
-2.6%
Target: $324.83
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$305.20$308.72
52W
$270.23$321.79
Bollinger Bands
$298.59$310.11$321.63
Width: 7.4% – Inside
Implied Move ±1.6%
$304.40$312.68

DASH (Y, F, Z, S) $216.11

▲ +0.58% (+1.24)
5D: ▼ -5.79% (-14.41)
1M: ▼ -5.00% (-11.38)
6M: ▲ +15.03% (+28.23)
YTD: ▼ -4.58% (-10.37)
1Y: ▲ +28.35% (+47.74)
Volume: 1.5M
52W: $155.40 - $285.50
Market Cap: 93.15B
Volatility: 54.6%
BB: Inside (11.2%)
MACD: -1.136 | +0.712 (Bearish)
MA: 50d: $218.31 | 200d: $228.22
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.15
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $202.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.11
Current
Stop Loss: $202.21
-6.4%
Target: $243.90
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$210.09$216.83
52W
$155.40$285.50
Bollinger Bands
$214.21$226.88$239.55
Width: 11.2% – Inside
Implied Move ±3.4%
$209.96$222.26

WDC (Y, F, Z, S) $213.35

▲ +0.57% (+1.21)
5D: ▼ -2.75% (+13.47)
1M: ▲ +20.99% (+37.01)
6M: ▲ +423.52% (+172.60)
YTD: ▲ +23.85% (+41.08)
1Y: ▲ +356.87% (+166.66)
Volume: 5.6M
52W: $28.72 - $221.23
Market Cap: 73.14B
Volatility: 78.4%
BB: Inside (32.5%)
MACD: +11.250 | +9.109 (Bullish)
MA: 50d: $171.22 | 200d: $97.77
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.01
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.1%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $187.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $213.35
Current
Stop Loss: $187.10
-12.3%
Target: $265.86
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.81$186.08$216.34
Width: 32.5% – Inside
Implied Move ±5.8%
$202.82$223.89

KHC (Y, F, Z, S) $23.52

▲ +0.56% (+0.13)
5D: ▲ +0.04% (+0.51)
1M: ▼ -3.80% (-0.93)
6M: ▼ -14.58% (-4.02)
YTD: ▼ -3.01% (-0.73)
1Y: ▼ -13.39% (-3.64)
Volume: 6.3M
52W: $22.91 - $31.87
Market Cap: 27.84B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.308 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.37
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.7%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $22.66
-3.7%
Target: $25.25
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.17$23.87

PCAR (Y, F, Z, S) $119.11

▲ +0.55% (+0.65)
5D: ▲ +1.74% (+3.81)
1M: ▲ +8.13% (+8.96)
6M: ▲ +32.39% (+29.14)
YTD: ▲ +8.77% (+9.60)
1Y: ▲ +13.01% (+13.71)
Volume: 1.5M
52W: $82.75 - $119.43
Market Cap: 62.56B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +3.332 | +2.960 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.31
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $114.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.11
Current
Stop Loss: $114.58
-3.8%
Target: $128.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.44
52W
$82.75$119.43
Bollinger Bands
$106.78$113.27$119.76
Width: 11.5% – Inside
Implied Move ±14.5%
$104.41$133.82

CVNA (Y, F, Z, S) $466.89

▲ +0.51% (+2.37)
5D: ▲ +6.01% (+16.11)
1M: ▲ +2.46% (+11.21)
6M: ▲ +93.31% (+225.36)
YTD: ▲ +10.63% (+44.87)
1Y: ▲ +140.03% (+272.38)
Volume: 1.9M
52W: $148.25 - $485.33
Market Cap: 101.22B
Volatility: 67.5%
BB: Inside (14.8%)
MACD: +14.924 | +14.664 (Bullish)
MA: 50d: $391.71 | 200d: $338.24
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 105.87
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $433.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.89
Current
Stop Loss: $433.60
-7.1%
Target: $533.47
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.22$443.00$475.78
Width: 14.8% – Inside
Implied Move ±3.9%
$451.53$482.25

🟠 SPRX (Y, F, Z, S) $41.79

▲ +0.44% (+0.18)
5D: ▲ +2.49% (+1.45)
1M: ▲ +8.31% (+3.20)
6M: ▲ +94.30% (+20.28)
YTD: ▲ +8.56% (+3.30)
1Y: ▲ +59.04% (+15.51)
Volume: 84.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.3%)
MACD: +0.531 | +0.274 (Bullish)
MA: 50d: $39.41 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.81
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.11 | Stop Loss: $39.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.79
Current
Stop Loss: $39.57
-5.3%
Target: $46.25
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.91$39.32$42.73
Width: 17.3% – Inside
Implied Move ±3.6%
$40.52$43.07

BABX (Y, F, Z, S) $45.66

▲ +0.42% (+0.19)
5D: ▲ +20.35% (+9.77)
1M: ▲ +11.64% (+4.76)
6M: ▲ +67.56% (+18.41)
YTD: ▲ +26.69% (+9.62)
1Y: ▲ +215.77% (+31.20)
Volume: 2.7M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (28.1%)
MACD: +0.091 | -0.939 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.66
Current
Stop Loss: $40.10
-12.2%
Target: $56.77
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.24$38.67$44.10
Width: 28.1% – Above Upper
Implied Move ±4.7%
$43.83$47.49

ROST (Y, F, Z, S) $192.99

▲ +0.38% (+0.73)
5D: ▲ +2.91% (+5.99)
1M: ▲ +5.98% (+10.90)
6M: ▲ +39.55% (+54.70)
YTD: ▲ +7.13% (+12.85)
1Y: ▲ +29.09% (+43.48)
Volume: 946.7K
52W: $121.41 - $193.49
Market Cap: 62.76B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.409 | +3.880 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.15
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.99
Current
Stop Loss: $187.51
-2.8%
Target: $203.94
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.16$184.54$192.92
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.39$196.58

PM (Y, F, Z, S) $165.77

▲ +0.37% (+0.61)
5D: ▲ +6.84% (+10.62)
1M: ▲ +8.87% (+13.51)
6M: ▲ +0.56% (+0.93)
YTD: ▲ +3.35% (+5.37)
1Y: ▲ +46.00% (+52.23)
Volume: 2.2M
52W: $112.16 - $181.91
Market Cap: 258.04B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.354 | +1.894 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.68
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $159.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.77
Current
Stop Loss: $159.77
-3.6%
Target: $177.77
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.17$159.51$165.85
Width: 8.0% – Inside
Implied Move ±2.1%
$162.87$168.67

ALNY (Y, F, Z, S) $372.20

▲ +0.35% (+1.29)
5D: ▼ -8.42% (-50.30)
1M: ▼ -6.38% (-25.35)
6M: ▲ +46.05% (+117.35)
YTD: ▼ -6.40% (-25.45)
1Y: ▲ +44.11% (+113.93)
Volume: 1.7M
52W: $205.87 - $495.55
Market Cap: 49.17B
Volatility: 39.1%
BB: Below Lower (11.1%)
MACD: -10.828 | -9.847 (Bearish)
MA: 50d: $424.47 | 200d: $376.23
P/C Vol Ratio: 2.84
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1240.67
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $340.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.20
Current
Stop Loss: $340.96
-8.4%
Target: $434.69
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$375.00$397.01$419.02
Width: 11.1% – Below Lower
Implied Move ±4.8%
$357.14$387.26

TMF (Y, F, Z, S) $37.91

▲ +0.31% (+0.12)
5D: ▲ +1.44% (-0.12)
1M: ▲ +1.72% (+0.64)
6M: ▼ -5.55% (-2.23)
YTD: ▲ +1.58% (+0.59)
1Y: ▲ +6.24% (+2.23)
Volume: 3.9M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.331 | -0.433 (Bullish)
MA: 50d: $38.96 | 200d: $38.33
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.91
Current
Stop Loss: $36.52
-3.7%
Target: $40.69
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.0%
$37.26$38.55

KDP (Y, F, Z, S) $27.78

▲ +0.31% (+0.08)
5D: ▲ +1.63% (+0.53)
1M: ▼ -5.07% (-1.48)
6M: ▼ -16.38% (-5.44)
YTD: ▲ +0.02% (+0.01)
1Y: ▼ -6.89% (-2.06)
Volume: 5.8M
52W: $24.82 - $35.33
Market Cap: 37.75B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.059 | -0.026 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.95
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.78
Current
Stop Loss: $26.98
-2.9%
Target: $29.39
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.9%
$27.33$28.24

XLI (Y, F, Z, S) $163.62

▲ +0.28% (+0.46)
5D: ▲ +0.99% (+4.65)
1M: ▲ +4.75% (+7.42)
6M: ▲ +27.75% (+35.55)
YTD: ▲ +5.48% (+8.51)
1Y: ▲ +24.84% (+32.56)
Volume: 8.5M
52W: $111.56 - $164.53
Market Cap: 22.36B
Volatility: 14.2%
BB: Inside (7.6%)
MACD: +2.245 | +1.705 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.00
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $159.98 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.62
Current
Stop Loss: $159.98
-2.2%
Target: $170.92
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$163.43$164.53
52W
$111.56$164.53
Bollinger Bands
$151.97$157.96$163.95
Width: 7.6% – Inside

ROKU (Y, F, Z, S) $111.01

▲ +0.27% (+0.29)
5D: ▼ -2.00% (+0.71)
1M: ▲ +3.30% (+3.54)
6M: ▲ +62.92% (+42.88)
YTD: ▲ +2.33% (+2.53)
1Y: ▲ +44.81% (+34.35)
Volume: 1.2M
52W: $52.43 - $116.66
Market Cap: 16.40B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.075 | +2.483 (Bearish)
MA: 50d: $104.40 | 200d: $88.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 85.02
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.01
Current
Stop Loss: $102.66
-7.5%
Target: $127.72
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.15$110.49$113.82
Width: 6.0% – Inside
Implied Move ±3.8%
$107.40$114.63

PG (Y, F, Z, S) $143.84

▲ +0.26% (+0.38)
5D: ▲ +2.81% (+5.80)
1M: ▲ +0.70% (+1.00)
6M: ▼ -9.89% (-15.79)
YTD: ▲ +0.37% (+0.53)
1Y: ▼ -7.05% (-10.91)
Volume: 7.2M
52W: $137.62 - $176.43
Market Cap: 336.66B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.872 | -1.084 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.03
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.5%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.84
Current
Stop Loss: $140.23
-2.5%
Target: $151.07
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.94$145.74

SCHD (Y, F, Z, S) $28.57

▲ +0.25% (+0.07)
5D: ▲ +1.71% (+0.67)
1M: ▲ +3.22% (+0.89)
6M: ▲ +14.09% (+3.53)
YTD: ▲ +4.16% (+1.14)
1Y: ▲ +8.76% (+2.30)
Volume: 16.4M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.318 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.57
Current
Stop Loss: $28.07
-1.8%
Target: $29.57
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.6% – Inside
Implied Move ±0.9%
$28.35$28.79

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

DJT (Y, F, Z, S) $13.94

▲ +0.18% (+0.02)
5D: ▼ -2.62% (+0.32)
1M: ▲ +30.94% (+3.30)
6M: ▼ -46.01% (-11.89)
YTD: ▲ +5.32% (+0.70)
1Y: ▼ -67.50% (-28.97)
Volume: 5.3M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.454 | +0.424 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.33
-11.6%
Target: $17.18
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±5.3%
$13.32$14.57

DOW (Y, F, Z, S) $26.55

▲ +0.17% (+0.05)
5D: ▲ +4.02% (+1.75)
1M: ▲ +10.74% (+2.58)
6M: ▼ -6.48% (-1.84)
YTD: ▲ +13.54% (+3.17)
1Y: ▼ -28.08% (-10.37)
Volume: 5.4M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.46
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.55
Current
Stop Loss: $25.04
-5.7%
Target: $29.56
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.4%
$25.77$27.32

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

XLB (Y, F, Z, S) $48.58

▲ +0.13% (+0.06)
5D: ▲ +2.28% (+1.90)
1M: ▲ +8.16% (+3.67)
6M: ▲ +19.17% (+7.81)
YTD: ▲ +7.13% (+3.24)
1Y: ▲ +16.38% (+6.84)
Volume: 9.2M
52W: $36.02 - $48.76
Market Cap: 3.49B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.042 | +0.806 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 42.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.10
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.58
Current
Stop Loss: $47.36
-2.5%
Target: $51.04
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.70
Width: 10.7% – Inside
Implied Move ±1.4%
$48.02$49.15

SBUX (Y, F, Z, S) $90.06

▲ +0.12% (+0.10)
5D: ▲ +0.67% (+3.37)
1M: ▲ +5.52% (+4.71)
6M: ▲ +9.60% (+7.89)
YTD: ▲ +6.95% (+5.85)
1Y: ▼ -1.13% (-1.03)
Volume: 2.8M
52W: $73.95 - $115.04
Market Cap: 102.41B
Volatility: 29.8%
BB: Inside (9.8%)
MACD: +1.129 | +0.678 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.25
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.2%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.06
Current
Stop Loss: $85.63
-4.9%
Target: $98.94
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.35$86.60$90.84
Width: 9.8% – Inside
Implied Move ±2.3%
$88.30$91.82

EA (Y, F, Z, S) $204.44

▲ +0.09% (+0.19)
5D: ▲ +0.08% (-0.06)
1M: ▲ +0.35% (+0.71)
6M: ▲ +39.81% (+58.21)
YTD: ▲ +0.05% (+0.11)
1Y: ▲ +44.70% (+63.16)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.13B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.499 | +0.657 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.60
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.64 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.44
Current
Stop Loss: $203.64
-0.4%
Target: $206.04
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.47$205.41

🟠 SMH (Y, F, Z, S) $391.00

▲ +0.09% (+0.34)
5D: ▲ +0.87% (+5.98)
1M: ▲ +10.76% (+37.98)
6M: ▲ +86.19% (+181.00)
YTD: ▲ +8.57% (+30.87)
1Y: ▲ +60.32% (+147.12)
Volume: 2.8M
52W: $169.58 - $396.10
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (17.1%)
MACD: +9.496 | +7.206 (Bullish)
MA: 50d: $358.04 | 200d: $295.55
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.57
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $376.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.00
Current
Stop Loss: $376.64
-3.7%
Target: $419.72
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.33$367.80$399.27
Width: 17.1% – Inside
Implied Move ±2.5%
$382.82$399.18

QBTS (Y, F, Z, S) $28.83

▲ +0.09% (+0.03)
5D: ▼ -7.82% (-1.38)
1M: ▲ +10.44% (+2.73)
6M: ▲ +291.11% (+21.46)
YTD: ▲ +10.23% (+2.68)
1Y: ▲ +652.61% (+25.00)
Volume: 30.0M
52W: $3.74 - $46.75
Market Cap: 10.44B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.735 | +0.623 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -132.02
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.83
Current
Stop Loss: $24.21
-16.0%
Target: $38.06
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.2%
$26.83$30.82

NXPI (Y, F, Z, S) $238.50

▲ +0.07% (+0.17)
5D: ▼ -3.03% (-0.84)
1M: ▲ +4.53% (+10.34)
6M: ▲ +23.21% (+44.93)
YTD: ▲ +9.88% (+21.44)
1Y: ▲ +17.48% (+35.48)
Volume: 732.4K
52W: $146.07 - $250.74
Market Cap: 60.13B
Volatility: 39.6%
BB: Inside (14.7%)
MACD: +5.990 | +5.078 (Bullish)
MA: 50d: $215.43 | 200d: $210.80
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.52
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.50
Current
Stop Loss: $225.05
-5.6%
Target: $265.41
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.21$229.00$245.79
Width: 14.7% – Inside
Implied Move ±3.7%
$231.08$245.92

MRVL (Y, F, Z, S) $82.93

▲ +0.04% (+0.04)
5D: ▼ -5.95% (-1.65)
1M: ▼ -1.71% (-1.44)
6M: ▲ +41.58% (+24.35)
YTD: ▼ -2.35% (-1.99)
1Y: ▼ -27.74% (-31.84)
Volume: 5.0M
52W: $46.93 - $127.06
Market Cap: 71.49B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.976 | -0.559 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.20
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.93
Current
Stop Loss: $76.72
-7.5%
Target: $95.33
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.75$85.27$89.78
Width: 10.6% – Inside
Implied Move ±4.2%
$79.96$85.89

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

🟠 NVDL (Y, F, Z, S) $86.18

▲ +0.00% (+0.00)
5D: ▼ -2.78% (-4.25)
1M: ▲ +10.06% (+7.88)
6M: ▲ +148.00% (+51.43)
YTD: ▼ -2.08% (-1.83)
1Y: ▲ +33.57% (+21.66)
Volume: 10.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.165 | +0.234 (Bearish)
MA: 50d: $88.59 | 200d: $74.22
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.18
Current
Stop Loss: $77.44
-10.1%
Target: $103.66
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.50$86.20$95.91
Width: 22.5% – Inside
Implied Move ±5.5%
$82.19$90.17

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

JNUG (Y, F, Z, S) $253.00

▼ -0.02% (-0.05)
5D: ▲ +7.24% (+23.94)
1M: ▲ +25.44% (+51.32)
6M: ▲ +271.19% (+184.84)
YTD: ▲ +22.49% (+46.46)
1Y: ▲ +569.48% (+215.21)
Volume: 249.1K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (31.8%)
MACD: +16.238 | +14.466 (Bullish)
MA: 50d: $184.08 | 200d: $119.02
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $217.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.00
Current
Stop Loss: $217.65
-14.0%
Target: $323.71
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$250.84$265.20
52W
$37.30$265.20
Bollinger Bands
$185.95$221.11$256.28
Width: 31.8% – Inside
Implied Move ±8.5%
$234.81$271.19

🟠 NVDA (Y, F, Z, S) $184.88

▼ -0.03% (-0.06)
5D: ▼ -1.26% (-4.23)
1M: ▲ +5.64% (+9.86)
6M: ▲ +70.07% (+76.17)
YTD: ▼ -0.87% (-1.62)
1Y: ▲ +38.81% (+51.69)
Volume: 94.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.723 | +0.839 (Bearish)
MA: 50d: $185.57 | 200d: $162.90
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.88
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $175.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.88
Current
Stop Loss: $175.47
-5.1%
Target: $203.70
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.31$184.37$195.43
Width: 12.0% – Inside
Implied Move ±2.7%
$180.66$189.11

🟠 NVDU (Y, F, Z, S) $115.34

▼ -0.05% (-0.06)
5D: ▼ -2.70% (-5.63)
1M: ▲ +9.93% (+10.42)
6M: ▲ +148.58% (+68.94)
YTD: ▼ -2.02% (-2.38)
1Y: ▲ +34.42% (+29.54)
Volume: 197.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.200 | +0.279 (Bearish)
MA: 50d: $118.65 | 200d: $99.47
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.46
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.34
Current
Stop Loss: $103.69
-10.1%
Target: $138.64
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.32$115.34$128.36
Width: 22.6% – Inside
Implied Move ±7.4%
$108.11$122.57

XBI (Y, F, Z, S) $123.85

▼ -0.06% (-0.08)
5D: ▲ +1.44% (-2.58)
1M: ▲ +0.92% (+1.13)
6M: ▲ +52.77% (+42.78)
YTD: ▲ +1.57% (+1.92)
1Y: ▲ +39.47% (+35.05)
Volume: 7.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.266 | +1.497 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.85
Current
Stop Loss: $118.41
-4.4%
Target: $134.72
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±3.0%
$120.70$127.00

AEP (Y, F, Z, S) $116.45

▼ -0.10% (-0.12)
5D: ▲ +1.23% (+2.75)
1M: ▲ +2.03% (+2.32)
6M: ▲ +11.52% (+12.03)
YTD: ▲ +0.99% (+1.14)
1Y: ▲ +27.47% (+25.09)
Volume: 1.1M
52W: $89.64 - $124.80
Market Cap: 62.33B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.331 | -0.652 (Bullish)
MA: 50d: $118.04 | 200d: $109.57
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.05
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.45
Current
Stop Loss: $113.30
-2.7%
Target: $122.74
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.05
Width: 2.9% – Inside
Implied Move ±2.1%
$114.41$118.49

🟠 TSM (Y, F, Z, S) $331.35

▼ -0.13% (-0.42)
5D: ▲ +1.20% (+12.67)
1M: ▲ +13.46% (+39.31)
6M: ▲ +104.72% (+169.49)
YTD: ▲ +9.04% (+27.46)
1Y: ▲ +66.77% (+132.67)
Volume: 8.9M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.760 | +7.181 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.55
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.5%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.35
Current
Stop Loss: $315.03
-4.9%
Target: $363.99
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.70$305.71$339.72
Width: 22.3% – Inside
Implied Move ±4.9%
$317.58$345.12

ABBV (Y, F, Z, S) $219.72

▼ -0.15% (-0.32)
5D: ▼ -1.88% (-13.70)
1M: ▼ -1.61% (-3.60)
6M: ▲ +16.05% (+30.39)
YTD: ▼ -3.84% (-8.77)
1Y: ▲ +28.67% (+48.95)
Volume: 2.9M
52W: $160.33 - $243.06
Market Cap: 388.27B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -1.287 | -0.350 (Bearish)
MA: 50d: $226.01 | 200d: $205.04
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.43
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.72
Current
Stop Loss: $209.33
-4.7%
Target: $240.50
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.81$226.08$234.34
Width: 7.3% – Inside
Implied Move ±2.6%
$214.94$224.50

CRWD (Y, F, Z, S) $466.30

▼ -0.15% (-0.68)
5D: ▲ +1.74% (-12.61)
1M: ▼ -7.62% (-38.48)
6M: ▲ +10.22% (+43.23)
YTD: ▼ -0.52% (-2.46)
1Y: ▲ +36.56% (+124.85)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 117.55B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.090 | -10.977 (Bullish)
MA: 50d: $503.08 | 200d: $465.01
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.46
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $440.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.30
Current
Stop Loss: $440.55
-5.5%
Target: $517.82
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.18$473.01$492.85
Width: 8.4% – Inside
Implied Move ±3.1%
$454.14$478.47

IWM (Y, F, Z, S) $261.11

▼ -0.15% (-0.39)
5D: ▲ +1.96% (+5.63)
1M: ▲ +3.20% (+8.11)
6M: ▲ +35.15% (+67.91)
YTD: ▲ +6.07% (+14.95)
1Y: ▲ +21.54% (+46.28)
Volume: 29.8M
52W: $170.20 - $262.89
Market Cap: 73.38B
Volatility: 18.4%
BB: Inside (7.3%)
MACD: +3.355 | +2.450 (Bullish)
MA: 50d: $247.08 | 200d: $225.57
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.07 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.11
Current
Stop Loss: $255.07
-2.3%
Target: $273.19
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.55$252.79$262.02
Width: 7.3% – Inside
Implied Move ±0.3%
$260.36$261.86

SHLD (Y, F, Z, S) $76.24

▼ -0.15% (-0.11)
5D: ▲ +7.18% (+5.26)
1M: ▲ +18.22% (+11.75)
6M: ▲ +50.70% (+25.65)
YTD: ▲ +17.66% (+11.44)
1Y: ▲ +103.13% (+38.71)
Volume: 2.2M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.0%)
MACD: +2.873 | +1.752 (Bullish)
MA: 50d: $65.52 | 200d: $60.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.89
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.24
Current
Stop Loss: $73.33
-3.8%
Target: $82.05
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$77.11
52W
$36.72$77.11
Bollinger Bands
$59.06$67.89$76.71
Width: 26.0% – Inside
Implied Move ±2.1%
$74.89$77.58

MIDU (Y, F, Z, S) $58.19

▼ -0.16% (-0.09)
5D: ▲ +1.67% (+2.22)
1M: ▲ +9.75% (+5.17)
6M: ▲ +64.57% (+22.83)
YTD: ▲ +14.63% (+7.43)
1Y: ▲ +11.86% (+6.17)
Volume: 21.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (17.8%)
MACD: +1.795 | +1.387 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.98
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.19
Current
Stop Loss: $55.20
-5.1%
Target: $64.16
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.39$54.20$59.02
Width: 17.8% – Inside
Implied Move ±1.0%
$57.68$58.70

GME (Y, F, Z, S) $20.94

▼ -0.19% (-0.04)
5D: ▲ +1.36% (-0.35)
1M: ▼ -1.37% (-0.29)
6M: ▼ -24.10% (-6.65)
YTD: ▲ +4.28% (+0.86)
1Y: ▼ -32.50% (-10.08)
Volume: 3.3M
52W: $19.93 - $35.81
Market Cap: 9.38B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.283 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.80
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.94
Current
Stop Loss: $19.80
-5.4%
Target: $23.22
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.40$21.48

RTX (Y, F, Z, S) $193.40

▼ -0.23% (-0.45)
5D: ▲ +1.58% (+7.67)
1M: ▲ +8.25% (+14.74)
6M: ▲ +57.06% (+70.26)
YTD: ▲ +5.45% (+10.00)
1Y: ▲ +67.32% (+77.81)
Volume: 3.4M
52W: $110.77 - $197.55
Market Cap: 259.31B
Volatility: 25.4%
BB: Inside (9.4%)
MACD: +4.068 | +3.577 (Bullish)
MA: 50d: $178.46 | 200d: $154.55
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.71
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.6%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $185.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.40
Current
Stop Loss: $185.17
-4.3%
Target: $209.87
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.70$185.45$194.19
Width: 9.4% – Inside
Implied Move ±2.4%
$189.54$197.26

QQQI (Y, F, Z, S) $54.56

▼ -0.27% (-0.15)
5D: ▲ +0.30% (+0.14)
1M: ▲ +1.86% (+1.00)
6M: ▲ +26.66% (+11.48)
YTD: ▲ +1.29% (+0.69)
1Y: ▲ +21.06% (+9.49)
Volume: 5.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.258 | +0.234 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.77 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.56
Current
Stop Loss: $53.77
-1.4%
Target: $56.13
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.1%
$54.06$55.05

JEPQ (Y, F, Z, S) $59.08

▼ -0.30% (-0.17)
5D: ▲ +0.35% (+0.15)
1M: ▲ +2.54% (+1.46)
6M: ▲ +25.70% (+12.08)
YTD: ▲ +1.64% (+0.96)
1Y: ▲ +18.22% (+9.11)
Volume: 3.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.418 | +0.379 (Bullish)
MA: 50d: $57.67 | 200d: $52.95
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.08
Current
Stop Loss: $58.23
-1.4%
Target: $60.76
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±1.0%
$58.57$59.58

HIMS (Y, F, Z, S) $32.24

▼ -0.32% (-0.10)
5D: ▼ -9.09% (-3.22)
1M: ▼ -13.37% (-4.97)
6M: ▲ +13.18% (+3.76)
YTD: ▼ -0.72% (-0.24)
1Y: ▲ +24.46% (+6.34)
Volume: 13.1M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.438 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.78
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.24
Current
Stop Loss: $28.96
-10.2%
Target: $38.78
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.5%
$30.73$33.74

TSLA (Y, F, Z, S) $447.43

▼ -0.34% (-1.53)
5D: ▲ +3.34% (+16.02)
1M: ▼ -2.51% (-11.53)
6M: ▲ +56.51% (+161.55)
YTD: ▼ -0.51% (-2.29)
1Y: ▲ +10.94% (+44.12)
Volume: 45.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.948 | +1.100 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.73
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.43
Current
Stop Loss: $418.99
-6.4%
Target: $504.30
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.77$461.35$501.92
Width: 17.6% – Inside
Implied Move ±3.1%
$435.79$459.07

ONEQ (Y, F, Z, S) $92.99

▼ -0.35% (-0.32)
5D: ▲ +0.43% (+0.28)
1M: ▲ +1.94% (+1.77)
6M: ▲ +36.78% (+25.01)
YTD: ▲ +1.73% (+1.58)
1Y: ▲ +24.36% (+18.22)
Volume: 149.2K
52W: $57.85 - $94.34
Market Cap: 613.70M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.441 | +0.359 (Bullish)
MA: 50d: $91.48 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.01
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.31 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.99
Current
Stop Loss: $91.31
-1.8%
Target: $96.33
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.98$94.05
Width: 4.5% – Inside
Implied Move ±0.8%
$92.34$93.63

CTAS (Y, F, Z, S) $192.35

▼ -0.35% (-0.68)
5D: ▲ +2.65% (+5.65)
1M: ▲ +2.57% (+4.82)
6M: ▼ -7.07% (-14.63)
YTD: ▲ +2.28% (+4.28)
1Y: ▲ +1.74% (+3.30)
Volume: 1.0M
52W: $179.96 - $228.23
Market Cap: 77.51B
Volatility: 17.9%
BB: Inside (5.2%)
MACD: +1.115 | +0.723 (Bullish)
MA: 50d: $186.60 | 200d: $204.28
P/C Vol Ratio: 3.64
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.72
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.5%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.35
Current
Stop Loss: $186.23
-3.2%
Target: $204.59
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.50$189.43$194.35
Width: 5.2% – Inside
Implied Move ±1.6%
$189.72$194.98

AAPL (Y, F, Z, S) $259.32

▼ -0.36% (-0.93)
5D: ▼ -1.16% (-1.01)
1M: ▼ -6.81% (-18.96)
6M: ▲ +23.83% (+49.90)
YTD: ▼ -4.61% (-12.54)
1Y: ▲ +11.13% (+25.98)
Volume: 25.9M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.3%
BB: Inside (9.0%)
MACD: -3.754 | -2.250 (Bearish)
MA: 50d: $272.16 | 200d: $233.18
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.71
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.32
Current
Stop Loss: $251.54
-3.0%
Target: $274.88
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.68$268.73$280.78
Width: 9.0% – Inside
Implied Move ±1.9%
$255.13$263.51

🟠 LIN (Y, F, Z, S) $441.90

▼ -0.39% (-1.73)
5D: ▲ +1.09% (+7.76)
1M: ▲ +6.17% (+25.67)
6M: ▼ -0.36% (-1.62)
YTD: ▲ +3.64% (+15.51)
1Y: ▲ +6.27% (+26.07)
Volume: 681.6K
52W: $387.78 - $483.05
Market Cap: 207.21B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.928 | +5.080 (Bullish)
MA: 50d: $418.08 | 200d: $449.64
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.56
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $430.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $441.90
Current
Stop Loss: $430.55
-2.6%
Target: $464.61
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.74$429.28$445.83
Width: 7.7% – Inside
Implied Move ±1.7%
$435.37$448.44

QQQ (Y, F, Z, S) $624.64

▼ -0.40% (-2.53)
5D: ▲ +0.20% (+0.62)
1M: ▲ +1.93% (+11.81)
6M: ▲ +32.70% (+153.91)
YTD: ▲ +1.68% (+10.33)
1Y: ▲ +24.18% (+121.63)
Volume: 40.6M
52W: $400.96 - $636.19
Market Cap: 245.55B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.675 | +2.054 (Bullish)
MA: 50d: $616.02 | 200d: $562.16
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.77
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $612.81 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.64
Current
Stop Loss: $612.81
-1.9%
Target: $648.30
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.09$618.31$632.53
Width: 4.6% – Inside
Implied Move ±0.2%
$623.79$625.49

VTI (Y, F, Z, S) $341.63

▼ -0.41% (-1.40)
5D: ▲ +0.12% (+1.58)
1M: ▲ +1.97% (+6.59)
6M: ▲ +27.14% (+72.93)
YTD: ▲ +1.90% (+6.36)
1Y: ▲ +20.17% (+57.33)
Volume: 7.1M
52W: $234.39 - $343.54
Market Cap: 708.45B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.205 | +1.914 (Bullish)
MA: 50d: $334.19 | 200d: $309.49
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.36
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $337.18 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.63
Current
Stop Loss: $337.18
-1.3%
Target: $350.53
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.76$337.81$344.86
Width: 4.2% – Inside
Implied Move ±1.2%
$338.17$345.09

FTEC (Y, F, Z, S) $227.30

▼ -0.41% (-0.94)
5D: ▼ -0.54% (-1.12)
1M: ▲ +1.25% (+2.80)
6M: ▲ +40.59% (+65.63)
YTD: ▲ +1.17% (+2.63)
1Y: ▲ +26.28% (+47.30)
Volume: 284.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.488 | +0.396 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.05
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $221.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.30
Current
Stop Loss: $221.89
-2.4%
Target: $238.13
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.78$231.78
Width: 5.3% – Inside
Implied Move ±3.2%
$221.12$233.49

QQQM (Y, F, Z, S) $257.18

▼ -0.41% (-1.06)
5D: ▲ +0.19% (+0.25)
1M: ▲ +1.95% (+4.93)
6M: ▲ +32.74% (+63.44)
YTD: ▲ +1.68% (+4.26)
1Y: ▲ +24.25% (+50.19)
Volume: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.105 | +0.850 (Bullish)
MA: 50d: $253.62 | 200d: $231.41
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.18
Current
Stop Loss: $252.35
-1.9%
Target: $266.85
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.71$254.58$260.44
Width: 4.6% – Inside
Implied Move ±1.6%
$253.79$260.57

CPRT (Y, F, Z, S) $39.76

▼ -0.41% (-0.16)
5D: ▲ +2.04% (+1.57)
1M: ▲ +2.81% (+1.09)
6M: ▼ -33.53% (-20.06)
YTD: ▲ +1.55% (+0.60)
1Y: ▼ -28.54% (-15.88)
Volume: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.48B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.100 | -0.291 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.39
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.76
Current
Stop Loss: $38.07
-4.3%
Target: $43.14
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.16
Width: 5.3% – Inside
Implied Move ±2.1%
$39.03$40.48

PILL (Y, F, Z, S) $11.88

▼ -0.42% (-0.05)
5D: ▲ +1.11% (-0.80)
1M: ▼ -4.18% (-0.52)
6M: ▲ +123.93% (+6.57)
YTD: ▼ -3.41% (-0.42)
1Y: ▲ +64.96% (+4.68)
Volume: 93.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.7%)
MACD: +0.204 | +0.369 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.14
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.88
Current
Stop Loss: $10.51
-11.6%
Target: $14.63
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.29$11.90
52W
$3.59$13.33
Bollinger Bands
$11.28$12.30$13.33
Width: 16.7% – Inside
Implied Move ±5.9%
$11.29$12.47

SPY (Y, F, Z, S) $692.20

▼ -0.43% (-2.96)
5D: ▲ +0.06% (+2.61)
1M: ▲ +1.83% (+12.44)
6M: ▲ +26.75% (+146.10)
YTD: ▲ +1.51% (+10.28)
1Y: ▲ +20.46% (+117.55)
Volume: 61.3M
52W: $477.64 - $696.09
Market Cap: 635.28B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.051 | +3.624 (Bullish)
MA: 50d: $679.05 | 200d: $628.64
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $683.11 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.20
Current
Stop Loss: $683.11
-1.3%
Target: $710.37
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.97$685.68$699.38
Width: 4.0% – Inside
Implied Move ±0.1%
$691.49$692.90

VOO (Y, F, Z, S) $636.58

▼ -0.43% (-2.76)
5D: ▲ +0.06% (+2.41)
1M: ▲ +1.84% (+11.48)
6M: ▲ +26.81% (+134.58)
YTD: ▲ +1.51% (+9.45)
1Y: ▲ +20.55% (+108.50)
Volume: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.741 | +3.345 (Bullish)
MA: 50d: $624.45 | 200d: $577.92
P/C Vol Ratio: 5.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $628.24 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.58
Current
Stop Loss: $628.24
-1.3%
Target: $653.26
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.94$630.56$643.18
Width: 4.0% – Inside
Implied Move ±0.9%
$631.60$641.56

VGT (Y, F, Z, S) $762.19

▼ -0.43% (-3.32)
5D: ▼ -0.56% (-3.91)
1M: ▲ +1.20% (+9.02)
6M: ▲ +40.17% (+218.45)
YTD: ▲ +1.12% (+8.41)
1Y: ▲ +25.84% (+156.51)
Volume: 454.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.595 | +1.271 (Bullish)
MA: 50d: $758.25 | 200d: $681.87
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.74
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $743.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.19
Current
Stop Loss: $743.74
-2.4%
Target: $799.09
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.33$757.24$777.15
Width: 5.3% – Inside
Implied Move ±1.6%
$751.57$772.81

IVV (Y, F, Z, S) $695.20

▼ -0.43% (-3.03)
5D: ▲ +0.04% (+2.57)
1M: ▲ +1.82% (+12.45)
6M: ▲ +26.84% (+147.09)
YTD: ▲ +1.50% (+10.26)
1Y: ▲ +20.53% (+118.43)
Volume: 3.9M
52W: $479.35 - $699.17
Market Cap: 432.10B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.070 | +3.645 (Bullish)
MA: 50d: $682.03 | 200d: $631.19
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $686.14 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.20
Current
Stop Loss: $686.14
-1.3%
Target: $713.32
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.95$688.69$702.43
Width: 4.0% – Inside
Implied Move ±0.9%
$689.76$700.64

NVO (Y, F, Z, S) $59.60

▼ -0.43% (-0.26)
5D: ▲ +5.94% (+3.03)
1M: ▲ +18.77% (+9.42)
6M: ▼ -3.75% (-2.32)
YTD: ▲ +17.14% (+8.72)
1Y: ▼ -27.63% (-22.75)
Volume: 15.1M
52W: $43.08 - $91.28
Market Cap: 264.83B
Volatility: 40.8%
BB: Inside (30.6%)
MACD: +2.581 | +1.704 (Bullish)
MA: 50d: $49.99 | 200d: $58.79
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.42
EPS: 3.63
1y Target Est: $54.83
Upside %: -8.0%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.60
Current
Stop Loss: $55.66
-6.6%
Target: $67.48
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.94
Width: 30.6% – Inside
Implied Move ±3.4%
$57.90$61.30

TNA (Y, F, Z, S) $54.01

▼ -0.45% (-0.24)
5D: ▲ +5.81% (+3.33)
1M: ▲ +8.53% (+4.24)
6M: ▲ +113.11% (+28.67)
YTD: ▲ +18.61% (+8.47)
1Y: ▲ +37.93% (+14.85)
Volume: 8.0M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (20.9%)
MACD: +1.713 | +1.153 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.02
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.01
Current
Stop Loss: $50.49
-6.5%
Target: $61.06
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.18$49.34$54.49
Width: 20.9% – Inside
Implied Move ±4.4%
$51.99$56.04

QQQE (Y, F, Z, S) $104.61

▼ -0.45% (-0.47)
5D: ▼ -0.61% (-0.23)
1M: ▲ +1.50% (+1.54)
6M: ▲ +20.73% (+17.96)
YTD: ▲ +2.24% (+2.30)
1Y: ▲ +17.43% (+15.52)
Volume: 78.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.654 | +0.543 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.99
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.86 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.61
Current
Stop Loss: $102.86
-1.7%
Target: $108.09
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.39$103.56$105.73
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.39

LLY (Y, F, Z, S) $1076.03

▼ -0.46% (-4.97)
5D: ▲ +1.13% (-32.06)
1M: ▲ +4.72% (+48.52)
6M: ▲ +23.36% (+203.73)
YTD: ▲ +0.13% (+1.35)
1Y: ▲ +35.94% (+284.45)
Volume: 1.5M
52W: $621.50 - $1133.95
Market Cap: 964.61B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +15.734 | +18.817 (Bearish)
MA: 50d: $1032.41 | 200d: $834.24
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.67
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.7%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1018.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1076.03
Current
Stop Loss: $1018.95
-5.3%
Target: $1190.18
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.56$1071.12$1101.67
Width: 5.7% – Inside
Implied Move ±3.0%
$1048.50$1103.56

TXN (Y, F, Z, S) $188.20

▼ -0.46% (-0.87)
5D: ▼ -2.03% (+2.49)
1M: ▲ +4.89% (+8.78)
6M: ▲ +18.74% (+29.70)
YTD: ▲ +8.48% (+14.71)
1Y: ▲ +1.69% (+3.12)
Volume: 1.7M
52W: $136.55 - $218.15
Market Cap: 171.10B
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +4.158 | +3.259 (Bullish)
MA: 50d: $172.18 | 200d: $179.69
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.34
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.5%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.20
Current
Stop Loss: $179.33
-4.7%
Target: $205.93
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.16$180.28$192.39
Width: 13.4% – Inside
Implied Move ±2.9%
$183.62$192.78

LABU (Y, F, Z, S) $164.53

▼ -0.47% (-0.78)
5D: ▲ +3.28% (-11.28)
1M: ▲ +0.35% (+0.57)
6M: ▲ +190.36% (+107.86)
YTD: ▲ +3.22% (+5.14)
1Y: ▲ +92.47% (+79.05)
Volume: 582.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.456 | +4.368 (Bearish)
MA: 50d: $151.38 | 200d: $89.67
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $143.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.53
Current
Stop Loss: $143.07
-13.0%
Target: $207.45
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.79$164.02$179.24
Width: 18.6% – Inside
Implied Move ±8.8%
$152.25$176.81

COST (Y, F, Z, S) $938.49

▼ -0.49% (-4.59)
5D: ▲ +5.56% (+55.91)
1M: ▲ +6.11% (+54.02)
6M: ▼ -3.70% (-36.05)
YTD: ▲ +8.83% (+76.15)
1Y: ▲ +2.02% (+18.59)
Volume: 1.2M
52W: $844.06 - $1073.82
Market Cap: 416.65B
Volatility: 18.8%
BB: Above Upper (13.1%)
MACD: +9.421 | -0.984 (Bullish)
MA: 50d: $895.57 | 200d: $948.56
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.27
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $904.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $938.49
Current
Stop Loss: $904.15
-3.7%
Target: $1007.18
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.58$878.32$936.05
Width: 13.1% – Above Upper
Implied Move ±1.8%
$924.21$952.77

STX (Y, F, Z, S) $319.91

▼ -0.49% (-1.57)
5D: ▼ -3.18% (+11.65)
1M: ▲ +11.51% (+33.02)
6M: ▲ +293.71% (+238.65)
YTD: ▲ +16.17% (+44.52)
1Y: ▲ +266.71% (+232.67)
Volume: 2.0M
52W: $62.49 - $332.00
Market Cap: 69.70B
Volatility: 78.8%
BB: Inside (21.5%)
MACD: +10.353 | +8.082 (Bullish)
MA: 50d: $278.88 | 200d: $181.99
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.12
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.0%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $284.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.91
Current
Stop Loss: $284.93
-10.9%
Target: $389.86
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.18$292.72$324.25
Width: 21.5% – Inside
Implied Move ±5.9%
$303.78$336.04

HIBL (Y, F, Z, S) $75.25

▼ -0.50% (-0.38)
5D: ▼ -2.75% (+1.47)
1M: ▲ +10.52% (+7.16)
6M: ▲ +223.11% (+51.96)
YTD: ▲ +14.59% (+9.58)
1Y: ▲ +85.54% (+34.69)
Volume: 33.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.8%)
MACD: +2.935 | +2.645 (Bullish)
MA: 50d: $64.65 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.25
Current
Stop Loss: $70.04
-6.9%
Target: $85.67
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.83$70.50$78.16
Width: 21.8% – Inside
Implied Move ±6.4%
$71.17$79.33

PLTR (Y, F, Z, S) $178.49

▼ -0.51% (-0.92)
5D: ▼ -0.68% (-3.19)
1M: ▼ -2.77% (-5.08)
6M: ▲ +55.68% (+63.84)
YTD: ▲ +0.42% (+0.74)
1Y: ▲ +174.68% (+113.51)
Volume: 18.0M
52W: $63.40 - $207.52
Market Cap: 425.49B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.745 | +0.055 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 415.16
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.49
Current
Stop Loss: $165.32
-7.4%
Target: $204.83
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.12$182.83$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.56$184.42

🟠 QTUM (Y, F, Z, S) $117.14

▼ -0.53% (-0.63)
5D: ▲ +0.09% (+0.85)
1M: ▲ +5.61% (+6.22)
6M: ▲ +57.17% (+42.61)
YTD: ▲ +6.82% (+7.48)
1Y: ▲ +53.26% (+40.71)
Volume: 316.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.5%
BB: Inside (11.5%)
MACD: +1.897 | +1.372 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.58
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $113.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.14
Current
Stop Loss: $113.87
-2.8%
Target: $123.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.99$112.45$118.91
Width: 11.5% – Inside
Implied Move ±1.3%
$115.83$118.45

AXP (Y, F, Z, S) $357.65

▼ -0.54% (-1.94)
5D: ▼ -6.76% (-20.57)
1M: ▼ -6.30% (-24.06)
6M: ▲ +35.97% (+94.62)
YTD: ▼ -3.11% (-11.48)
1Y: ▲ +21.69% (+63.76)
Volume: 2.7M
52W: $218.83 - $386.63
Market Cap: 248.89B
Volatility: 22.9%
BB: Below Lower (7.5%)
MACD: +0.267 | +2.957 (Bearish)
MA: 50d: $367.59 | 200d: $319.72
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.02
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.6%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $342.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.65
Current
Stop Loss: $342.75
-4.2%
Target: $387.45
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.66$375.85$390.03
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.02$365.28

VUG (Y, F, Z, S) $489.86

▼ -0.54% (-2.67)
5D: ▼ -0.08% (-1.63)
1M: ▲ +1.05% (+5.10)
6M: ▲ +30.70% (+115.08)
YTD: ▲ +0.41% (+2.00)
1Y: ▲ +21.35% (+86.18)
Volume: 7.8M
52W: $315.12 - $504.86
Market Cap: 118.58B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.938 | +0.980 (Bearish)
MA: 50d: $487.84 | 200d: $447.44
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.39
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $480.69 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.86
Current
Stop Loss: $480.69
-1.9%
Target: $508.20
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.70$488.76$498.83
Width: 4.1% – Inside
Implied Move ±1.6%
$483.36$496.36

AIBU (Y, F, Z, S) $51.54

▼ -0.54% (-0.28)
5D: ▼ -0.06% (-0.12)
1M: ▲ +1.82% (+0.92)
6M: ▲ +90.18% (+24.44)
YTD: ▲ +4.39% (+2.17)
1Y: ▲ +57.02% (+18.72)
Volume: 7.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.5%)
MACD: -0.214 | -0.519 (Bullish)
MA: 50d: $52.35 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.15
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.54
Current
Stop Loss: $48.98
-5.0%
Target: $56.66
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.5% – Inside
Implied Move ±4.7%
$49.50$53.58

TTWO (Y, F, Z, S) $247.57

▼ -0.54% (-1.35)
5D: ▼ -2.67% (-9.10)
1M: ▲ +2.53% (+6.10)
6M: ▲ +9.76% (+22.02)
YTD: ▼ -3.30% (-8.46)
1Y: ▲ +38.49% (+68.81)
Volume: 563.3K
52W: $177.93 - $264.79
Market Cap: 45.75B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.262 | +2.019 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.74
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.17
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $237.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.57
Current
Stop Loss: $237.50
-4.1%
Target: $267.70
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$241.12$250.92$260.72
Width: 7.8% – Inside
Implied Move ±2.1%
$243.19$251.95

NTSK (Y, F, Z, S) $16.47

▼ -0.54% (-0.09)
5D: ▼ -5.02% (-1.18)
1M: ▼ -20.51% (-4.25)
6M: ▼ -26.77% (-6.02)
YTD: ▼ -6.10% (-1.07)
1Y: ▼ -26.77% (-6.02)
Volume: 1.5M
52W: $15.99 - $27.99
Market Cap: 6.48B
Volatility: 65.3%
BB: Inside (24.0%)
MACD: -0.910 | -0.792 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.80
EPS: -3.06
1y Target Est: $26.43
Upside %: +60.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.47
Current
Stop Loss: $14.97
-9.1%
Target: $19.47
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.84$17.99$20.15
Width: 24.0% – Inside
Implied Move ±8.6%
$15.26$17.68

MAR (Y, F, Z, S) $321.55

▼ -0.56% (-1.80)
5D: ▼ -0.10% (+2.29)
1M: ▲ +7.64% (+22.83)
6M: ▲ +36.73% (+86.38)
YTD: ▲ +3.64% (+11.31)
1Y: ▲ +19.24% (+51.89)
Volume: 493.4K
52W: $203.87 - $331.09
Market Cap: 87.29B
Volatility: 26.1%
BB: Inside (7.9%)
MACD: +7.101 | +6.906 (Bullish)
MA: 50d: $299.75 | 200d: $269.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 33.95
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $310.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.55
Current
Stop Loss: $310.06
-3.6%
Target: $344.52
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.69$315.11$327.53
Width: 7.9% – Inside
Implied Move ±2.6%
$314.30$328.79

AZO (Y, F, Z, S) $3503.02

▼ -0.57% (-19.98)
5D: ▲ +7.95% (+184.94)
1M: ▲ +1.66% (+57.31)
6M: ▼ -3.18% (-114.89)
YTD: ▲ +3.29% (+111.52)
1Y: ▲ +8.13% (+263.40)
Volume: 90.8K
52W: $3162.00 - $4388.11
Market Cap: 58.26B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -61.182 | -91.556 (Bullish)
MA: 50d: $3615.06 | 200d: $3807.72
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.43
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3361.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3503.02
Current
Stop Loss: $3361.69
-4.0%
Target: $3785.67
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.98$3400.15$3552.33
Width: 9.0% – Inside
Implied Move ±2.0%
$3444.36$3561.68

🟠 BUZZ (Y, F, Z, S) $34.98

▼ -0.57% (-0.20)
5D: ▲ +1.10% (+0.71)
1M: ▲ +3.86% (+1.30)
6M: ▲ +47.47% (+11.26)
YTD: ▲ +7.66% (+2.49)
1Y: ▲ +41.35% (+10.23)
Volume: 119.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.7%)
MACD: +0.271 | +0.034 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.82
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.98
Current
Stop Loss: $33.70
-3.7%
Target: $37.54
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.79$36.17

MCK (Y, F, Z, S) $820.91

▼ -0.57% (-4.71)
5D: ▼ -0.68% (-3.04)
1M: ▲ +0.87% (+7.11)
6M: ▲ +17.68% (+123.36)
YTD: ▲ +0.08% (+0.62)
1Y: ▲ +40.90% (+238.30)
Volume: 339.2K
52W: $568.11 - $894.75
Market Cap: 102.11B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.927 | -0.998 (Bullish)
MA: 50d: $832.78 | 200d: $743.68
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.6% (3.8d)
P/E: 25.69
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.4%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $791.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $820.91
Current
Stop Loss: $791.32
-3.6%
Target: $880.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.93$821.16$834.39
Width: 3.2% – Inside
Implied Move ±2.9%
$800.74$841.08

DIS (Y, F, Z, S) $112.17

▼ -0.58% (-0.65)
5D: ▼ -2.09% (-0.74)
1M: ▲ +1.19% (+1.32)
6M: ▲ +25.79% (+23.00)
YTD: ▼ -1.41% (-1.60)
1Y: ▲ +4.93% (+5.27)
Volume: 5.7M
52W: $79.22 - $123.85
Market Cap: 201.67B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.248 | +1.475 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.38
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.17
Current
Stop Loss: $108.10
-3.6%
Target: $120.32
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.07$113.03$116.00
Width: 5.2% – Inside
Implied Move ±2.1%
$110.19$114.15

IYW (Y, F, Z, S) $201.22

▼ -0.59% (-1.20)
5D: ▼ -0.55% (-1.43)
1M: ▲ +1.38% (+2.75)
6M: ▲ +41.76% (+59.28)
YTD: ▲ +0.77% (+1.54)
1Y: ▲ +28.74% (+44.92)
Volume: 639.6K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.530 | +0.490 (Bullish)
MA: 50d: $200.13 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.25
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.22
Current
Stop Loss: $196.49
-2.3%
Target: $210.67
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.24$205.56
Width: 5.3% – Inside
Implied Move ±2.6%
$196.79$205.65

CEG (Y, F, Z, S) $333.84

▼ -0.60% (-2.02)
5D: ▼ -5.85% (-4.79)
1M: ▼ -5.15% (-18.14)
6M: ▲ +49.05% (+109.85)
YTD: ▼ -5.50% (-19.43)
1Y: ▲ +20.22% (+56.16)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 120.95B
Volatility: 49.6%
BB: Inside (13.7%)
MACD: -5.928 | -3.189 (Bearish)
MA: 50d: $354.78 | 200d: $316.88
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.24
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.1%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $307.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.84
Current
Stop Loss: $307.18
-8.0%
Target: $387.15
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$332.94$343.65
52W
$160.75$412.23
Bollinger Bands
$327.91$352.08$376.25
Width: 13.7% – Inside
Implied Move ±3.9%
$322.89$344.79

SCHG (Y, F, Z, S) $32.71

▼ -0.62% (-0.20)
5D: ▼ -0.41% (-0.21)
1M: ▲ +0.63% (+0.21)
6M: ▲ +29.95% (+7.54)
YTD: ▲ +0.26% (+0.09)
1Y: ▲ +18.83% (+5.18)
Volume: 10.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.064 | +0.075 (Bearish)
MA: 50d: $32.61 | 200d: $29.87
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.65
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.71
Current
Stop Loss: $32.11
-1.8%
Target: $33.90
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.2%
$32.38$33.03

SHOP (Y, F, Z, S) $166.86

▼ -0.64% (-1.07)
5D: ▼ -0.94% (+0.12)
1M: ▲ +1.63% (+2.67)
6M: ▲ +69.28% (+68.29)
YTD: ▲ +3.66% (+5.89)
1Y: ▲ +63.97% (+65.10)
Volume: 2.5M
52W: $69.84 - $182.19
Market Cap: 217.23B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.581 | +1.790 (Bearish)
MA: 50d: $160.40 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.69
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.86
Current
Stop Loss: $156.00
-6.5%
Target: $188.58
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.44$165.97$173.49
Width: 9.1% – Inside
Implied Move ±4.2%
$160.86$172.86

SHW (Y, F, Z, S) $355.22

▼ -0.67% (-2.41)
5D: ▲ +4.45% (+23.81)
1M: ▲ +8.07% (+26.53)
6M: ▲ +7.65% (+25.23)
YTD: ▲ +9.63% (+31.19)
1Y: ▲ +6.62% (+22.07)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 88.57B
Volatility: 24.1%
BB: Above Upper (13.5%)
MACD: +4.987 | +1.187 (Bullish)
MA: 50d: $334.29 | 200d: $343.27
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.72
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.7%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.22
Current
Stop Loss: $339.56
-4.4%
Target: $386.53
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.74$332.16$354.59
Width: 13.5% – Above Upper
Implied Move ±2.4%
$347.94$362.50

ABT (Y, F, Z, S) $123.80

▼ -0.67% (-0.84)
5D: ▼ -3.11% (-3.24)
1M: ▼ -1.32% (-1.66)
6M: ▼ -3.57% (-4.58)
YTD: ▼ -1.19% (-1.49)
1Y: ▲ +11.45% (+12.71)
Volume: 3.2M
52W: $109.37 - $139.33
Market Cap: 215.47B
Volatility: 17.9%
BB: Inside (3.9%)
MACD: -0.212 | -0.167 (Bearish)
MA: 50d: $126.00 | 200d: $129.35
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.55
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.9%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.80
Current
Stop Loss: $119.79
-3.2%
Target: $131.81
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.21$125.68$128.15
Width: 3.9% – Inside
Implied Move ±2.0%
$121.68$125.92

TSLL (Y, F, Z, S) $18.76

▼ -0.69% (-0.13)
5D: ▲ +6.29% (+1.25)
1M: ▼ -7.04% (-1.42)
6M: ▲ +86.26% (+8.69)
YTD: ▼ -1.83% (-0.35)
1Y: ▼ -26.74% (-6.85)
Volume: 148.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.331 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.62
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.76
Current
Stop Loss: $16.34
-12.9%
Target: $23.60
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.43$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.5%
$-3.00$40.52

FNGG (Y, F, Z, S) $204.66

▼ -0.70% (-1.44)
5D: ▲ +0.26% (-2.49)
1M: ▼ -5.06% (-10.91)
6M: ▲ +54.52% (+72.21)
YTD: ▼ -0.79% (-1.62)
1Y: ▲ +30.52% (+47.86)
Volume: 7.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.860 | -4.218 (Bullish)
MA: 50d: $218.01 | 200d: $191.50
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.13
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $195.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.66
Current
Stop Loss: $195.53
-4.5%
Target: $222.93
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.29$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.12$236.20

PFE (Y, F, Z, S) $25.08

▼ -0.73% (-0.19)
5D: ▼ -1.36% (-0.20)
1M: ▼ -2.96% (-0.77)
6M: ▲ +14.81% (+3.23)
YTD: ▲ +0.74% (+0.18)
1Y: ▲ +0.37% (+0.09)
Volume: 35.5M
52W: $19.83 - $27.21
Market Cap: 142.63B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.005 | -0.004 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.58
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.2%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $24.26
-3.3%
Target: $26.73
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.73$25.44

XLC (Y, F, Z, S) $116.64

▼ -0.77% (-0.91)
5D: ▼ -0.59% (-0.45)
1M: ▲ +0.40% (+0.47)
6M: ▲ +24.27% (+22.78)
YTD: ▼ -0.92% (-1.08)
1Y: ▲ +23.17% (+21.94)
Volume: 6.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.8%)
MACD: +0.567 | +0.735 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.63 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $114.63
-1.7%
Target: $120.67
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.8% – Inside
Implied Move ±0.7%
$115.94$117.34

EEM (Y, F, Z, S) $57.48

▼ -0.80% (-0.46)
5D: ▲ +0.34% (+0.63)
1M: ▲ +7.48% (+4.00)
6M: ▲ +35.22% (+14.97)
YTD: ▲ +5.05% (+2.77)
1Y: ▲ +44.24% (+17.63)
Volume: 23.6M
52W: $37.29 - $57.97
Market Cap: 43.24B
Volatility: 13.6%
BB: Inside (12.3%)
MACD: +1.015 | +0.750 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.87
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.48
Current
Stop Loss: $56.44
-1.8%
Target: $59.54
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.81$55.21$58.62
Width: 12.3% – Inside
Implied Move ±1.4%
$56.78$58.17

MRK (Y, F, Z, S) $108.31

▼ -0.81% (-0.89)
5D: ▼ -0.52% (-0.29)
1M: ▲ +8.90% (+8.85)
6M: ▲ +33.93% (+27.44)
YTD: ▲ +2.89% (+3.04)
1Y: ▲ +11.29% (+10.98)
Volume: 6.7M
52W: $71.26 - $112.90
Market Cap: 270.52B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.099 | +3.132 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.33
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.6%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.31
Current
Stop Loss: $104.04
-3.9%
Target: $116.84
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.08
Width: 14.3% – Inside
Implied Move ±2.0%
$106.43$110.18

CDNS (Y, F, Z, S) $322.78

▼ -0.84% (-2.73)
5D: ▲ +2.59% (+2.24)
1M: ▼ -0.14% (-0.44)
6M: ▲ +12.96% (+37.04)
YTD: ▲ +3.26% (+10.20)
1Y: ▲ +10.35% (+30.28)
Volume: 669.7K
52W: $221.56 - $376.45
Market Cap: 87.95B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.008 | -1.403 (Bullish)
MA: 50d: $319.51 | 200d: $319.90 ⚠ DEATH CROSS
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.41
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $322.78
Current
Stop Loss: $307.39
-4.8%
Target: $353.57
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.87$316.96$328.06
Width: 7.0% – Inside
Implied Move ±3.1%
$314.27$331.29

QLD (Y, F, Z, S) $72.65

▼ -0.84% (-0.61)
5D: ▲ +0.27% (+0.07)
1M: ▲ +3.32% (+2.34)
6M: ▲ +66.32% (+28.97)
YTD: ▲ +3.19% (+2.24)
1Y: ▲ +37.92% (+19.97)
Volume: 4.1M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.463 | +0.312 (Bullish)
MA: 50d: $71.20 | 200d: $61.15
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.28
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $69.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.65
Current
Stop Loss: $69.93
-3.7%
Target: $78.10
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.48
Width: 8.7% – Inside
Implied Move ±2.5%
$71.08$74.23

AMGN (Y, F, Z, S) $322.79

▼ -0.85% (-2.76)
5D: ▼ -2.24% (-18.86)
1M: ▲ +1.59% (+5.05)
6M: ▲ +16.79% (+46.40)
YTD: ▼ -1.38% (-4.52)
1Y: ▲ +23.35% (+61.11)
Volume: 1.0M
52W: $253.04 - $346.38
Market Cap: 173.81B
Volatility: 29.1%
BB: Inside (5.5%)
MACD: +0.260 | +1.067 (Bearish)
MA: 50d: $327.95 | 200d: $295.06
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.98
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.7%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.79
Current
Stop Loss: $308.98
-4.3%
Target: $350.40
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.40$328.50$337.60
Width: 5.5% – Inside
Implied Move ±2.0%
$317.16$328.41

FTNT (Y, F, Z, S) $77.99

▼ -0.85% (-0.67)
5D: ▼ -0.57% (-2.03)
1M: ▼ -5.14% (-4.23)
6M: ▼ -24.02% (-24.65)
YTD: ▼ -1.79% (-1.42)
1Y: ▼ -16.88% (-15.84)
Volume: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.76B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.955 | -0.842 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 6.96
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.10
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.99
Current
Stop Loss: $74.76
-4.1%
Target: $84.45
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.2%
$76.55$79.43

SSO (Y, F, Z, S) $59.55

▼ -0.88% (-0.53)
5D: ▼ -0.03% (+0.37)
1M: ▲ +3.16% (+1.82)
6M: ▲ +52.74% (+20.56)
YTD: ▲ +2.81% (+1.63)
1Y: ▲ +32.12% (+14.48)
Volume: 2.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.579 | +0.504 (Bullish)
MA: 50d: $57.70 | 200d: $50.71
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.55
Current
Stop Loss: $58.00
-2.6%
Target: $62.65
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.40$58.59$60.77
Width: 7.5% – Inside
Implied Move ±2.2%
$58.41$60.69

🟠 ASML (Y, F, Z, S) $1269.90

▼ -0.88% (-11.33)
5D: ▲ +2.23% (+41.43)
1M: ▲ +17.49% (+189.05)
6M: ▲ +89.57% (+600.03)
YTD: ▲ +18.70% (+200.04)
1Y: ▲ +76.25% (+549.38)
Volume: 809.1K
52W: $574.25 - $1291.48
Market Cap: 492.91B
Volatility: 40.3%
BB: Inside (32.5%)
MACD: +54.137 | +36.765 (Bullish)
MA: 50d: $1083.89 | 200d: $861.93
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.05
EPS: 28.19
1y Target Est: $1202.27
Upside %: -5.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.84 | Stop Loss: $1200.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1269.90
Current
Stop Loss: $1200.22
-5.5%
Target: $1409.26
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1269.00$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.90$1130.93$1314.96
Width: 32.5% – Inside
Implied Move ±3.6%
$1231.04$1308.76

FICO (Y, F, Z, S) $1616.44

▼ -0.91% (-14.87)
5D: ▲ +1.03% (+35.93)
1M: ▼ -12.39% (-228.54)
6M: ▼ -16.82% (-326.83)
YTD: ▼ -4.39% (-74.18)
1Y: ▼ -15.46% (-295.54)
Volume: 93.7K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.660 | -26.098 (Bearish)
MA: 50d: $1729.58 | 200d: $1697.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.79
EPS: 26.59
1y Target Est: $2021.47
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1511.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1616.44
Current
Stop Loss: $1511.00
-6.5%
Target: $1827.32
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.09$1700.07$1844.06
Width: 16.9% – Inside
Implied Move ±3.1%
$1573.43$1659.45

BX (Y, F, Z, S) $155.15

▼ -0.91% (-1.43)
5D: ▼ -4.61% (+1.56)
1M: ▲ +2.63% (+3.97)
6M: ▲ +17.89% (+23.55)
YTD: ▲ +0.66% (+1.01)
1Y: ▼ -3.52% (-5.65)
Volume: 2.0M
52W: $113.15 - $188.42
Market Cap: 190.38B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.620 | +1.935 (Bearish)
MA: 50d: $149.56 | 200d: $152.25
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.58
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.0%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $147.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.15
Current
Stop Loss: $147.37
-5.0%
Target: $170.71
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.24$155.45$161.66
Width: 8.0% – Inside
Implied Move ±2.6%
$151.73$158.57

GILD (Y, F, Z, S) $121.46

▼ -0.93% (-1.14)
5D: ▲ +0.08% (-2.89)
1M: ▲ +1.55% (+1.85)
6M: ▲ +16.59% (+17.29)
YTD: ▼ -1.04% (-1.28)
1Y: ▲ +38.82% (+33.97)
Volume: 2.5M
52W: $86.60 - $127.86
Market Cap: 150.71B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.145 | +0.023 (Bearish)
MA: 50d: $122.53 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.80
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.5%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.46
Current
Stop Loss: $115.62
-4.8%
Target: $133.14
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.10$122.38$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.06$123.86

BRK-B (Y, F, Z, S) $493.97

▼ -0.94% (-4.70)
5D: ▼ -1.02% (-2.15)
1M: ▼ -1.11% (-5.55)
6M: ▼ -6.96% (-36.97)
YTD: ▼ -1.73% (-8.68)
1Y: ▲ +11.28% (+50.06)
Volume: 3.0M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.7%
BB: Inside (2.6%)
MACD: -0.828 | -0.335 (Bearish)
MA: 50d: $499.89 | 200d: $496.85
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.80
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $482.96 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.97
Current
Stop Loss: $482.96
-2.2%
Target: $515.99
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.51$499.90$506.29
Width: 2.6% – Inside
Implied Move ±1.2%
$489.06$498.88

ELIL (Y, F, Z, S) $28.12

▼ -0.95% (-0.27)
5D: ▲ +1.75% (-1.76)
1M: ▲ +7.70% (+2.01)
6M: ▲ +26.03% (+5.81)
YTD: ▼ -0.57% (-0.16)
1Y: ▲ +37.17% (+7.62)
Volume: 50.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.653 | +0.810 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.71
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.12
Current
Stop Loss: $25.27
-10.1%
Target: $33.83
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.23$30.01

DIA (Y, F, Z, S) $491.09

▼ -0.97% (-4.81)
5D: ▼ +nan% (+1.13)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 4.6M
52W: $491.09 - $491.09
Market Cap: 39.90B
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.79
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions
Day
$490.63$495.95
Implied Move ±1.1%
$486.58$495.60

SCHW (Y, F, Z, S) $100.90

▼ -0.98% (-1.00)
5D: ▼ -2.58% (-1.03)
1M: ▲ +4.40% (+4.25)
6M: ▲ +26.96% (+21.43)
YTD: ▲ +0.99% (+0.99)
1Y: ▲ +40.57% (+29.12)
Volume: 4.9M
52W: $65.30 - $104.76
Market Cap: 183.16B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.603 | +1.840 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.63
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.6%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.90
Current
Stop Loss: $97.80
-3.1%
Target: $107.10
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.36$105.12
Width: 9.5% – Inside
Implied Move ±2.0%
$99.16$102.64

PTIR (Y, F, Z, S) $26.69

▼ -0.98% (-0.26)
5D: ▼ -1.53% (-1.01)
1M: ▼ -7.67% (-2.22)
6M: ▲ +85.99% (+12.34)
YTD: ▼ -0.13% (-0.03)
1Y: ▲ +344.14% (+20.68)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.494 | -0.251 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.69
Current
Stop Loss: $22.72
-14.9%
Target: $34.65
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.54$28.34$33.15
Width: 33.9% – Inside
Implied Move ±26.4%
$20.70$32.69

AMAT (Y, F, Z, S) $304.16

▼ -1.00% (-3.08)
5D: ▲ +2.75% (+11.96)
1M: ▲ +17.34% (+44.95)
6M: ▲ +103.26% (+154.52)
YTD: ▲ +18.35% (+47.17)
1Y: ▲ +79.80% (+134.99)
Volume: 2.9M
52W: $122.80 - $310.64
Market Cap: 242.31B
Volatility: 42.7%
BB: Inside (27.8%)
MACD: +13.138 | +9.708 (Bullish)
MA: 50d: $255.07 | 200d: $196.42
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.12
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.16
Current
Stop Loss: $286.01
-6.0%
Target: $340.47
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.99$271.79$309.59
Width: 27.8% – Inside
Implied Move ±3.8%
$294.34$313.98

PLTU (Y, F, Z, S) $73.42

▼ -1.01% (-0.75)
5D: ▼ -1.48% (-2.78)
1M: ▼ -7.81% (-6.22)
6M: ▲ +87.68% (+34.30)
YTD: ▼ -0.16% (-0.12)
1Y: ▲ +346.53% (+56.98)
Volume: 513.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.260 | -0.567 (Bearish)
MA: 50d: $76.46 | 200d: $63.19
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.85
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.42
Current
Stop Loss: $62.44
-15.0%
Target: $95.38
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.70$77.96$91.21
Width: 34.0% – Inside
Implied Move ±11.0%
$66.54$80.30

🟠 ORLY (Y, F, Z, S) $94.57

▼ -1.07% (-1.03)
5D: ▲ +4.63% (+3.72)
1M: ▲ +0.49% (+0.46)
6M: ▲ +3.54% (+3.23)
YTD: ▲ +3.69% (+3.36)
1Y: ▲ +17.23% (+13.90)
Volume: 2.4M
52W: $79.58 - $108.72
Market Cap: 80.01B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.705 | -1.355 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.84
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.57
Current
Stop Loss: $91.81
-2.9%
Target: $100.11
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±2.0%
$93.00$96.15

SHPU (Y, F, Z, S) $31.12

▼ -1.10% (-0.34)
5D: ▼ -2.15% (+0.05)
1M: ▲ +1.78% (+0.54)
6M: ▲ +4.13% (+1.24)
YTD: ▲ +6.68% (+1.95)
1Y: ▲ +4.13% (+1.24)
Volume: 5.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.416 | +0.498 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.85
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.12
Current
Stop Loss: $27.55
-11.5%
Target: $38.25
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.01$33.79
Width: 17.9% – Inside

VRTX (Y, F, Z, S) $455.22

▼ -1.17% (-5.37)
5D: ▼ -2.81% (-28.93)
1M: ▲ +0.70% (+3.18)
6M: ▼ -8.31% (-41.27)
YTD: ▲ +0.41% (+1.86)
1Y: ▲ +10.12% (+41.85)
Volume: 678.7K
52W: $362.50 - $519.68
Market Cap: 116.71B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.639 | +6.642 (Bearish)
MA: 50d: $443.33 | 200d: $437.92
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.99
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $435.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $455.22
Current
Stop Loss: $435.21
-4.4%
Target: $495.24
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.90$458.94$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$447.98$462.46

AFRM (Y, F, Z, S) $75.48

▼ -1.19% (-0.91)
5D: ▼ -8.34% (-7.57)
1M: ▲ +12.24% (+8.23)
6M: ▲ +53.51% (+26.31)
YTD: ▲ +1.41% (+1.05)
1Y: ▲ +38.01% (+20.79)
Volume: 5.9M
52W: $30.90 - $100.00
Market Cap: 24.91B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.055 | +2.167 (Bearish)
MA: 50d: $72.38 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 109.39
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.48
Current
Stop Loss: $68.51
-9.2%
Target: $89.41
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.40$76.55$84.70
Width: 21.3% – Inside
Implied Move ±5.2%
$72.16$78.80

GS (Y, F, Z, S) $937.86

▼ -1.23% (-11.68)
5D: ▼ -1.84% (-3.16)
1M: ▲ +5.62% (+49.90)
6M: ▲ +74.28% (+399.74)
YTD: ▲ +6.70% (+58.86)
1Y: ▲ +70.00% (+386.17)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 283.91B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.107 | +25.797 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.07
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $900.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $937.86
Current
Stop Loss: $900.34
-4.0%
Target: $1012.91
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.74$910.27$965.81
Width: 12.2% – Inside
Implied Move ±3.9%
$907.09$968.64

MDB (Y, F, Z, S) $413.02

▼ -1.24% (-5.17)
5D: ▼ -5.24% (-27.58)
1M: ▼ -1.43% (-5.98)
6M: ▲ +136.68% (+238.51)
YTD: ▼ -1.59% (-6.67)
1Y: ▲ +71.96% (+172.83)
Volume: 658.3K
52W: $140.78 - $444.72
Market Cap: 33.62B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.233 | +11.512 (Bearish)
MA: 50d: $389.25 | 200d: $274.51
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.40
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $383.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $413.02
Current
Stop Loss: $383.69
-7.1%
Target: $471.70
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.45$423.39$446.32
Width: 10.8% – Inside
Implied Move ±3.6%
$400.39$425.66

TQQQ (Y, F, Z, S) $55.20

▼ -1.24% (-0.69)
5D: ▲ +0.34% (+0.03)
1M: ▲ +4.66% (+2.46)
6M: ▲ +106.20% (+28.43)
YTD: ▲ +4.70% (+2.48)
1Y: ▲ +46.40% (+17.49)
Volume: 165.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.440 | +0.263 (Bullish)
MA: 50d: $53.84 | 200d: $43.97
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.77
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.20
Current
Stop Loss: $52.09
-5.6%
Target: $61.41
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.24
Width: 12.7% – Inside
Implied Move ±4.0%
$53.32$57.07

DXCM (Y, F, Z, S) $70.09

▼ -1.25% (-0.89)
5D: ▲ +0.29% (-0.01)
1M: ▲ +4.67% (+3.13)
6M: ▼ -1.53% (-1.09)
YTD: ▲ +5.60% (+3.72)
1Y: ▼ -12.21% (-9.75)
Volume: 11.0M
52W: $54.11 - $93.25
Market Cap: 27.49B
Volatility: 45.0%
BB: Inside (9.3%)
MACD: +1.263 | +1.098 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 4.74
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 38.94
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $65.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.09
Current
Stop Loss: $65.85
-6.0%
Target: $78.56
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.41$67.55$70.70
Width: 9.3% – Inside
Implied Move ±4.1%
$67.64$72.54

REGN (Y, F, Z, S) $757.99

▼ -1.30% (-10.01)
5D: ▼ -2.39% (-54.28)
1M: ▲ +2.25% (+16.70)
6M: ▲ +24.61% (+149.72)
YTD: ▼ -1.80% (-13.88)
1Y: ▲ +6.32% (+45.04)
Volume: 558.8K
52W: $475.17 - $821.11
Market Cap: 80.34B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.849 | +17.887 (Bearish)
MA: 50d: $734.82 | 200d: $607.73
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.18
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.0%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $718.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.99
Current
Stop Loss: $718.41
-5.2%
Target: $837.16
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.24$773.84$809.44
Width: 9.2% – Inside
Implied Move ±2.6%
$741.11$774.87

UPRO (Y, F, Z, S) $120.61

▼ -1.33% (-1.62)
5D: ▼ -0.03% (+1.10)
1M: ▲ +4.52% (+5.22)
6M: ▲ +83.33% (+54.82)
YTD: ▲ +4.19% (+4.85)
1Y: ▲ +41.44% (+35.34)
Volume: 2.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.628 | +1.389 (Bullish)
MA: 50d: $115.44 | 200d: $96.87
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.77
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $115.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.61
Current
Stop Loss: $115.93
-3.9%
Target: $129.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.39$117.81$124.22
Width: 10.9% – Inside
Implied Move ±3.4%
$117.12$124.10

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (-1.53)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +16.02% (+7.45)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

VRSK (Y, F, Z, S) $221.79

▼ -1.35% (-3.03)
5D: ▲ +0.25% (+2.18)
1M: ▲ +2.35% (+5.10)
6M: ▼ -22.70% (-65.12)
YTD: ▼ -0.85% (-1.90)
1Y: ▼ -18.94% (-51.82)
Volume: 561.9K
52W: $196.59 - $321.24
Market Cap: 30.99B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.613 | +0.218 (Bullish)
MA: 50d: $219.59 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.12
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.1%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $213.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.79
Current
Stop Loss: $213.86
-3.6%
Target: $237.65
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.97$225.93
Width: 4.5% – Inside
Implied Move ±3.0%
$216.21$227.37

PYPL (Y, F, Z, S) $56.51

▼ -1.35% (-0.78)
5D: ▼ -5.51% (-1.99)
1M: ▼ -8.34% (-5.15)
6M: ▼ -12.76% (-8.27)
YTD: ▼ -3.19% (-1.87)
1Y: ▼ -32.56% (-27.28)
Volume: 11.4M
52W: $55.72 - $93.03
Market Cap: 53.99B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.223 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.35
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.2%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.51
Current
Stop Loss: $54.25
-4.0%
Target: $61.05
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.78$59.16$61.54
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.34$57.69

ORCL (Y, F, Z, S) $201.91

▼ -1.35% (-2.77)
5D: ▲ +4.49% (+9.58)
1M: ▲ +6.57% (+12.44)
6M: ▲ +45.02% (+62.68)
YTD: ▲ +3.87% (+7.51)
1Y: ▲ +32.51% (+49.53)
Volume: 12.3M
52W: $117.67 - $344.21
Market Cap: 580.11B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.209 | -5.716 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 37.95
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.4%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.91
Current
Stop Loss: $190.21
-5.8%
Target: $225.31
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.68$193.09$206.50
Width: 13.9% – Inside
Implied Move ±3.9%
$195.17$208.65

DNUT (Y, F, Z, S) $4.32

▼ -1.37% (-0.06)
5D: ▼ -2.48% (+0.06)
1M: ▼ -1.82% (-0.08)
6M: ▲ +3.10% (+0.13)
YTD: ▲ +7.46% (+0.30)
1Y: ▼ -52.31% (-4.74)
Volume: 1.8M
52W: $2.50 - $9.48
Market Cap: 740.02M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.031 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.53
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.6%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.94
-8.9%
Target: $5.08
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.9%
$4.07$4.57

SPXL (Y, F, Z, S) $229.76

▼ -1.37% (-3.20)
5D: ▼ -0.10% (+1.99)
1M: ▲ +4.48% (+9.84)
6M: ▲ +83.66% (+104.66)
YTD: ▲ +4.15% (+9.15)
1Y: ▲ +41.54% (+67.43)
Volume: 1.9M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.108 | +2.658 (Bullish)
MA: 50d: $219.97 | 200d: $184.41
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $220.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.76
Current
Stop Loss: $220.87
-3.9%
Target: $247.56
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.19$224.50$236.80
Width: 11.0% – Inside
Implied Move ±2.9%
$224.12$235.41

SKYY (Y, F, Z, S) $128.53

▼ -1.41% (-1.84)
5D: ▼ -1.44% (-2.53)
1M: ▼ -2.38% (-3.13)
6M: ▲ +24.00% (+24.88)
YTD: ▼ -1.19% (-1.55)
1Y: ▲ +9.43% (+11.08)
Volume: 43.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.691 | -0.558 (Bearish)
MA: 50d: $131.76 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.95
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $124.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.53
Current
Stop Loss: $124.71
-3.0%
Target: $136.16
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.08$130.37$133.65
Width: 5.0% – Inside
Implied Move ±4.6%
$123.47$133.59

🟠 ODFL (Y, F, Z, S) $171.11

▼ -1.42% (-2.46)
5D: ▲ +1.32% (+5.39)
1M: ▲ +7.29% (+11.62)
6M: ▲ +15.48% (+22.94)
YTD: ▲ +9.13% (+14.31)
1Y: ▼ -4.61% (-8.27)
Volume: 555.3K
52W: $125.76 - $208.11
Market Cap: 35.96B
Volatility: 34.3%
BB: Inside (14.8%)
MACD: +6.171 | +5.510 (Bullish)
MA: 50d: $149.26 | 200d: $152.23
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.50
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.11
Current
Stop Loss: $163.15
-4.7%
Target: $187.04
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.24$162.25$174.25
Width: 14.8% – Inside
Implied Move ±3.5%
$165.98$176.24

FNGU (Y, F, Z, S) $24.85

▼ -1.43% (-0.36)
5D: ▲ +0.00% (-0.55)
1M: ▼ -8.84% (-2.41)
6M: ▲ +72.09% (+10.41)
YTD: ▼ -1.62% (-0.41)
1Y: ▲ +2.55% (+0.62)
Volume: 2.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.9%)
MACD: -0.846 | -0.916 (Bullish)
MA: 50d: $27.83 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.85
Current
Stop Loss: $22.90
-7.8%
Target: $28.74
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.85$25.35$26.85
Width: 11.9% – Inside

BAC (Y, F, Z, S) $54.37

▼ -1.49% (-0.82)
5D: ▼ -5.04% (-1.27)
1M: ▼ -1.41% (-0.77)
6M: ▲ +38.95% (+15.24)
YTD: ▼ -1.15% (-0.63)
1Y: ▲ +23.44% (+10.33)
Volume: 30.0M
52W: $32.53 - $57.55
Market Cap: 411.00B
Volatility: 17.7%
BB: Inside (5.7%)
MACD: +0.448 | +0.680 (Bearish)
MA: 50d: $53.99 | 200d: $47.82
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.85
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.2%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.37
Current
Stop Loss: $52.52
-3.4%
Target: $58.06
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$54.31$55.52
52W
$32.53$57.55
Bollinger Bands
$54.00$55.57$57.15
Width: 5.7% – Inside
Implied Move ±3.3%
$52.83$55.90

CTSH (Y, F, Z, S) $83.94

▼ -1.51% (-1.29)
5D: ▼ -0.80% (-0.17)
1M: ▲ +0.01% (+0.00)
6M: ▲ +17.13% (+12.28)
YTD: ▲ +1.14% (+0.94)
1Y: ▲ +11.24% (+8.49)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.00B
Volatility: 24.5%
BB: Inside (5.9%)
MACD: +1.407 | +1.735 (Bearish)
MA: 50d: $79.30 | 200d: $74.49
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.43
EPS: 4.32
1y Target Est: $87.54
Upside %: +4.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $80.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.94
Current
Stop Loss: $80.84
-3.7%
Target: $90.15
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.80$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.2%
$82.38$85.51

TECL (Y, F, Z, S) $122.09

▼ -1.52% (-1.88)
5D: ▼ -1.50% (-1.45)
1M: ▲ +4.10% (+4.81)
6M: ▲ +141.98% (+71.63)
YTD: ▲ +3.91% (+4.60)
1Y: ▲ +55.59% (+43.62)
Volume: 494.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.623 | +0.341 (Bullish)
MA: 50d: $120.61 | 200d: $95.30
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.64
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $113.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.09
Current
Stop Loss: $113.10
-7.4%
Target: $140.06
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.18$119.49$128.80
Width: 15.6% – Inside
Implied Move ±4.2%
$117.78$126.39

RKLB (Y, F, Z, S) $86.56

▼ -1.52% (-1.34)
5D: ▲ +0.62% (+2.48)
1M: ▲ +40.77% (+25.07)
6M: ▲ +281.83% (+63.89)
YTD: ▲ +24.08% (+16.80)
1Y: ▲ +262.02% (+62.65)
Volume: 16.2M
52W: $14.71 - $89.87
Market Cap: 46.24B
Volatility: 92.9%
BB: Inside (58.5%)
MACD: +8.119 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -741.92
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.56
Current
Stop Loss: $74.34
-14.1%
Target: $111.01
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.19$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.5%
$81.03$92.09

UAL (Y, F, Z, S) $113.53

▼ -1.53% (-1.76)
5D: ▼ -3.41% (-3.07)
1M: ▲ +6.26% (+6.69)
6M: ▲ +64.91% (+44.69)
YTD: ▲ +1.52% (+1.71)
1Y: ▲ +8.42% (+8.82)
Volume: 2.3M
52W: $52.00 - $119.21
Market Cap: 36.75B
Volatility: 39.9%
BB: Inside (8.6%)
MACD: +2.845 | +3.256 (Bearish)
MA: 50d: $104.77 | 200d: $91.27
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.38
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $107.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.53
Current
Stop Loss: $107.67
-5.2%
Target: $125.24
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.81$113.71$118.60
Width: 8.6% – Inside
Implied Move ±4.0%
$109.70$117.35

C (Y, F, Z, S) $115.89

▼ -1.54% (-1.81)
5D: ▼ -5.40% (-5.48)
1M: ▲ +3.66% (+4.09)
6M: ▲ +73.24% (+48.99)
YTD: ▼ -0.69% (-0.80)
1Y: ▲ +63.67% (+45.08)
Volume: 12.3M
52W: $54.39 - $124.17
Market Cap: 213.34B
Volatility: 23.5%
BB: Inside (12.5%)
MACD: +2.975 | +3.739 (Bearish)
MA: 50d: $109.01 | 200d: $90.85
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.28
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.6%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $110.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.89
Current
Stop Loss: $110.70
-4.5%
Target: $126.27
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.66$118.22
52W
$54.39$124.17
Bollinger Bands
$110.46$117.81$125.15
Width: 12.5% – Inside
Implied Move ±4.1%
$111.87$119.91

QQQU (Y, F, Z, S) $55.85

▼ -1.55% (-0.88)
5D: ▲ +0.16% (-0.28)
1M: ▲ +1.10% (+0.61)
6M: ▲ +96.59% (+27.44)
YTD: ▼ -0.83% (-0.47)
1Y: ▲ +34.28% (+14.26)
Volume: 31.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (7.8%)
MACD: +0.118 | +0.227 (Bearish)
MA: 50d: $55.87 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.87
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.85
Current
Stop Loss: $53.34
-4.5%
Target: $60.87
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.20$56.41$58.63
Width: 7.8% – Inside

DDOG (Y, F, Z, S) $124.55

▼ -1.60% (-2.02)
5D: ▼ -9.15% (-16.90)
1M: ▼ -14.69% (-21.45)
6M: ▲ +22.42% (+22.81)
YTD: ▼ -8.41% (-11.44)
1Y: ▼ -9.75% (-13.45)
Volume: 2.9M
52W: $81.63 - $201.69
Market Cap: 43.68B
Volatility: 60.9%
BB: Below Lower (15.9%)
MACD: -6.684 | -6.169 (Bearish)
MA: 50d: $154.30 | 200d: $135.22
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 415.17
EPS: 0.30
1y Target Est: $203.92
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $115.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.55
Current
Stop Loss: $115.05
-7.6%
Target: $143.55
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.27$136.08$146.89
Width: 15.9% – Below Lower
Implied Move ±4.0%
$120.26$128.84

IDXX (Y, F, Z, S) $712.76

▼ -1.66% (-12.01)
5D: ▲ +0.84% (-1.79)
1M: ▲ +1.21% (+8.55)
6M: ▲ +64.23% (+278.77)
YTD: ▲ +5.35% (+36.22)
1Y: ▲ +68.65% (+290.14)
Volume: 162.3K
52W: $356.14 - $769.98
Market Cap: 57.02B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.364 | -0.236 (Bullish)
MA: 50d: $705.86 | 200d: $592.76
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.52
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $680.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $712.76
Current
Stop Loss: $680.57
-4.5%
Target: $777.12
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.47$696.57$725.67
Width: 8.4% – Inside
Implied Move ±3.4%
$692.22$733.29

EURL (Y, F, Z, S) $44.50

▼ -1.66% (-0.75)
5D: ▲ +1.04% (+0.73)
1M: ▲ +13.76% (+5.38)
6M: ▲ +59.09% (+16.53)
YTD: ▲ +7.96% (+3.28)
1Y: ▲ +127.25% (+24.92)
Volume: 42.2K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (17.7%)
MACD: +1.651 | +1.483 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.02
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.50
Current
Stop Loss: $42.49
-4.5%
Target: $48.52
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.83
Width: 17.7% – Inside
Implied Move ±1.3%
$44.02$44.98

ROP (Y, F, Z, S) $425.17

▼ -1.67% (-7.23)
5D: ▼ -2.61% (-12.43)
1M: ▼ -4.45% (-19.78)
6M: ▼ -22.57% (-123.94)
YTD: ▼ -4.29% (-19.06)
1Y: ▼ -15.75% (-79.50)
Volume: 430.0K
52W: $420.42 - $591.26
Market Cap: 45.76B
Volatility: 20.0%
BB: Below Lower (7.1%)
MACD: -4.769 | -3.377 (Bearish)
MA: 50d: $443.62 | 200d: $515.35
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.26
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $412.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $425.17
Current
Stop Loss: $412.19
-3.1%
Target: $451.11
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.16$441.90$457.64
Width: 7.1% – Below Lower
Implied Move ±4.1%
$410.31$440.02

TMO (Y, F, Z, S) $604.90

▼ -1.71% (-10.55)
5D: ▼ -2.55% (-12.25)
1M: ▲ +5.78% (+33.05)
6M: ▲ +43.95% (+184.69)
YTD: ▲ +4.39% (+25.45)
1Y: ▲ +9.27% (+51.34)
Volume: 2.3M
52W: $384.82 - $628.08
Market Cap: 227.27B
Volatility: 19.5%
BB: Inside (13.4%)
MACD: +10.911 | +8.642 (Bullish)
MA: 50d: $581.70 | 200d: $488.28
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.99
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $578.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $604.90
Current
Stop Loss: $578.78
-4.3%
Target: $657.14
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.03$589.48$628.93
Width: 13.4% – Inside
Implied Move ±1.6%
$596.57$613.23

ENPH (Y, F, Z, S) $36.03

▼ -1.76% (-0.65)
5D: ▲ +3.70% (+1.35)
1M: ▲ +11.98% (+3.85)
6M: ▼ -22.46% (-10.44)
YTD: ▲ +12.43% (+3.99)
1Y: ▼ -46.11% (-30.84)
Volume: 4.4M
52W: $25.78 - $70.78
Market Cap: 4.72B
Volatility: 59.0%
BB: Inside (18.1%)
MACD: +1.204 | +0.916 (Bullish)
MA: 50d: $31.22 | 200d: $38.59
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.68
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.03
Current
Stop Loss: $32.93
-8.6%
Target: $42.25
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.49$33.53$36.57
Width: 18.1% – Inside
Implied Move ±4.8%
$34.57$37.50

INDL (Y, F, Z, S) $54.50

▼ -1.77% (-0.98)
5D: ▼ -4.10% (-2.62)
1M: ▼ -0.99% (-0.55)
6M: ▼ -6.44% (-3.75)
YTD: ▼ -4.15% (-2.36)
1Y: ▲ +0.53% (+0.29)
Volume: 17.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.7%)
MACD: -0.327 | -0.153 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.62
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.50
Current
Stop Loss: $52.74
-3.2%
Target: $58.01
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.06$56.22$58.38
Width: 7.7% – Inside
Implied Move ±2.5%
$53.32$55.68

AMZN (Y, F, Z, S) $242.02

▼ -1.81% (-4.45)
5D: ▲ +0.45% (+0.46)
1M: ▲ +7.00% (+15.83)
6M: ▲ +28.94% (+54.32)
YTD: ▲ +4.85% (+11.20)
1Y: ▲ +10.79% (+23.56)
Volume: 27.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.000 | +2.390 (Bullish)
MA: 50d: $234.03 | 200d: $218.53
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.23
EPS: 7.07
1y Target Est: $295.20
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $231.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.02
Current
Stop Loss: $231.92
-4.2%
Target: $262.23
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.88$233.28$249.68
Width: 14.1% – Inside
Implied Move ±2.3%
$237.23$246.81

SPYU (Y, F, Z, S) $57.66

▼ -1.81% (-1.06)
5D: ▼ -0.43% (+0.58)
1M: ▲ +4.76% (+2.62)
6M: ▲ +99.45% (+28.75)
YTD: ▲ +5.14% (+2.82)
1Y: ▲ +28.96% (+12.95)
Volume: 492.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.8%
BB: Inside (13.4%)
MACD: +0.788 | +0.635 (Bullish)
MA: 50d: $55.24 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $54.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.66
Current
Stop Loss: $54.73
-5.1%
Target: $63.53
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.45$56.22$59.98
Width: 13.4% – Inside

WEBL (Y, F, Z, S) $26.67

▼ -1.84% (-0.50)
5D: ▼ -4.44% (-1.44)
1M: ▼ -3.68% (-1.02)
6M: ▲ +39.65% (+7.57)
YTD: ▼ -2.52% (-0.69)
1Y: ▲ +2.31% (+0.60)
Volume: 69.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.8%)
MACD: -0.301 | -0.262 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.60
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.67
Current
Stop Loss: $24.82
-6.9%
Target: $30.37
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.12$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.03$27.31

BRKU (Y, F, Z, S) $23.93

▼ -1.85% (-0.45)
5D: ▼ -2.25% (-0.22)
1M: ▼ -3.02% (-0.75)
6M: ▼ -20.94% (-6.34)
YTD: ▼ -3.73% (-0.93)
1Y: ▲ +7.36% (+1.64)
Volume: 215.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.3%
BB: Inside (5.6%)
MACD: -0.166 | -0.118 (Bearish)
MA: 50d: $24.78 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.74
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.93
Current
Stop Loss: $22.88
-4.4%
Target: $26.03
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.92$24.61$25.30
Width: 5.6% – Inside

SATS (Y, F, Z, S) $123.74

▼ -1.85% (-2.33)
5D: ▲ +6.62% (+11.58)
1M: ▲ +15.25% (+16.37)
6M: ▲ +445.59% (+101.06)
YTD: ▲ +13.84% (+15.04)
1Y: ▲ +437.30% (+100.71)
Volume: 6.6M
52W: $14.90 - $128.31
Market Cap: 35.66B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.79
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $113.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.74
Current
Stop Loss: $113.95
-7.9%
Target: $143.31
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±5.7%
$117.74$129.74

RIVN (Y, F, Z, S) $18.80

▼ -1.85% (-0.35)
5D: ▼ -3.76% (-1.26)
1M: ▲ +2.04% (+0.38)
6M: ▲ +42.49% (+5.61)
YTD: ▼ -4.64% (-0.91)
1Y: ▲ +39.33% (+5.31)
Volume: 27.2M
52W: $10.36 - $22.69
Market Cap: 23.04B
Volatility: 82.9%
BB: Inside (24.5%)
MACD: +0.455 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.83
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.80
Current
Stop Loss: $16.68
-11.2%
Target: $23.02
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.32
Width: 24.5% – Inside
Implied Move ±5.3%
$17.95$19.64

WFC (Y, F, Z, S) $93.17

▼ -1.89% (-1.79)
5D: ▼ -3.35% (-1.12)
1M: ▲ +0.44% (+0.40)
6M: ▲ +36.43% (+24.88)
YTD: ▼ -0.04% (-0.03)
1Y: ▲ +34.96% (+24.14)
Volume: 16.0M
52W: $57.46 - $97.76
Market Cap: 298.45B
Volatility: 19.9%
BB: Inside (6.0%)
MACD: +1.492 | +1.865 (Bearish)
MA: 50d: $89.72 | 200d: $80.04
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.35
EPS: 6.07
1y Target Est: $100.68
Upside %: +8.1%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $89.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $89.73
-3.7%
Target: $100.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.45$94.27$97.09
Width: 6.0% – Inside
Implied Move ±4.2%
$89.81$96.52

TRI (Y, F, Z, S) $126.46

▼ -1.90% (-2.45)
5D: ▼ -3.06% (-1.44)
1M: ▼ -3.24% (-4.24)
6M: ▼ -29.90% (-53.95)
YTD: ▼ -4.12% (-5.43)
1Y: ▼ -17.25% (-26.36)
Volume: 451.5K
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.9%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $121.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.46
Current
Stop Loss: $121.49
-3.9%
Target: $136.40
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 11%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.43$130.88$135.34
Width: 6.8% – Inside
Implied Move ±64.0%
$57.70$195.22

MSFT (Y, F, Z, S) $468.11

▼ -1.90% (-9.07)
5D: ▼ -2.17% (-15.36)
1M: ▼ -2.18% (-10.42)
6M: ▲ +20.31% (+79.04)
YTD: ▼ -3.21% (-15.51)
1Y: ▲ +13.03% (+53.97)
Volume: 18.5M
52W: $342.95 - $553.50
Market Cap: 3.48T
Volatility: 19.6%
BB: Below Lower (5.0%)
MACD: -3.641 | -3.107 (Bearish)
MA: 50d: $487.98 | 200d: $479.81
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.25
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $454.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $468.11
Current
Stop Loss: $454.35
-2.9%
Target: $495.64
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.71$480.67$492.63
Width: 5.0% – Below Lower
Implied Move ±1.8%
$460.95$475.27

SOXS (Y, F, Z, S) $2.28

▼ -1.94% (-0.04)
5D: ▼ -4.41% (-0.17)
1M: ▼ -29.92% (-0.97)
6M: ▼ -87.48% (-15.89)
YTD: ▼ -27.32% (-0.86)
1Y: ▼ -89.05% (-18.51)
Volume: 359.3M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (56.6%)
MACD: -0.280 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.28
Current
Stop Loss: $1.93
-15.3%
Target: $2.97
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.6% – Inside
Implied Move ±12.3%
$2.04$2.51

ACN (Y, F, Z, S) $275.45

▼ -1.96% (-5.51)
5D: ▼ -0.17% (+1.47)
1M: ▲ +1.43% (+3.89)
6M: ▼ -5.60% (-16.34)
YTD: ▲ +2.66% (+7.15)
1Y: ▼ -19.98% (-68.78)
Volume: 2.1M
52W: $229.40 - $394.41
Market Cap: 170.83B
Volatility: 27.5%
BB: Inside (7.8%)
MACD: +4.328 | +4.069 (Bullish)
MA: 50d: $260.67 | 200d: $272.60
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.75
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.2%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.45
Current
Stop Loss: $262.11
-4.8%
Target: $302.14
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.38$282.94
Width: 7.8% – Inside
Implied Move ±2.2%
$270.25$280.65

ISRG (Y, F, Z, S) $561.49

▼ -1.97% (-11.26)
5D: ▼ -5.29% (-30.78)
1M: ▲ +3.53% (+19.17)
6M: ▲ +9.24% (+47.48)
YTD: ▼ -0.86% (-4.87)
1Y: ▲ +4.03% (+21.74)
Volume: 779.1K
52W: $425.00 - $616.00
Market Cap: 201.28B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.913 | +6.332 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.27
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $539.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $561.49
Current
Stop Loss: $539.60
-3.9%
Target: $605.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.87$572.54$595.21
Width: 7.9% – Inside
Implied Move ±5.4%
$535.67$587.31

CMCSA (Y, F, Z, S) $28.49

▼ -1.98% (-0.57)
5D: ▲ +3.88% (+0.59)
1M: ▲ +11.62% (+2.96)
6M: ▼ -8.21% (-2.55)
YTD: ▲ +1.68% (+0.47)
1Y: ▼ -14.19% (-4.71)
Volume: 39.3M
52W: $24.13 - $34.97
Market Cap: 112.26B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.1%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.49
Current
Stop Loss: $27.18
-4.6%
Target: $31.09
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.91$29.06

DDM (Y, F, Z, S) $59.21

▼ -1.99% (-1.20)
5D: ▼ -1.55% (+0.17)
1M: ▲ +2.19% (+1.27)
6M: ▲ +44.68% (+18.29)
YTD: ▲ +4.13% (+2.35)
1Y: ▲ +27.39% (+12.73)
Volume: 628.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 23.0%
BB: Inside (8.3%)
MACD: +0.968 | +0.870 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.26
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.21
Current
Stop Loss: $57.00
-3.7%
Target: $63.64
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.25$60.68
Width: 8.3% – Inside
Implied Move ±2.6%
$57.92$60.50

XLF (Y, F, Z, S) $54.18

▼ -2.01% (-1.11)
5D: ▼ -3.94% (-1.43)
1M: ▼ -1.06% (-0.58)
6M: ▲ +13.63% (+6.50)
YTD: ▼ -1.08% (-0.59)
1Y: ▲ +15.26% (+7.17)
Volume: 65.4M
52W: $41.78 - $56.52
Market Cap: 47.87B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.442 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.64
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.18
Current
Stop Loss: $52.85
-2.5%
Target: $56.85
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 28%
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.96$55.21$56.46
Width: 4.5% – Inside
Implied Move ±1.5%
$53.48$54.88

IGV (Y, F, Z, S) $103.18

▼ -2.06% (-2.17)
5D: ▼ -1.65% (-3.06)
1M: ▼ -4.43% (-4.79)
6M: ▲ +8.75% (+8.31)
YTD: ▼ -2.37% (-2.51)
1Y: ▲ +7.08% (+6.82)
Volume: 6.5M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.878 | -0.690 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.28
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.18
Current
Stop Loss: $99.68
-3.4%
Target: $110.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.38$105.96$109.53
Width: 6.7% – Inside
Implied Move ±1.9%
$101.48$104.89

ADP (Y, F, Z, S) $257.35

▼ -2.08% (-5.45)
5D: ▼ -1.45% (-3.92)
1M: ▼ -3.29% (-8.76)
6M: ▼ -10.87% (-31.39)
YTD: ▲ +0.04% (+0.11)
1Y: ▼ -9.36% (-26.56)
Volume: 1.0M
52W: $245.59 - $324.50
Market Cap: 104.25B
Volatility: 21.2%
BB: Inside (5.3%)
MACD: +0.585 | +0.322 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.43
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.5%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $248.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.35
Current
Stop Loss: $248.78
-3.3%
Target: $274.48
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$257.25$263.22
52W
$245.59$324.50
Bollinger Bands
$253.36$260.30$267.24
Width: 5.3% – Inside
Implied Move ±1.6%
$253.91$260.78

CURE (Y, F, Z, S) $114.22

▼ -2.08% (-2.43)
5D: ▼ -3.41% (-7.51)
1M: ▲ +4.56% (+4.99)
6M: ▲ +30.84% (+26.92)
YTD: ▲ +2.39% (+2.67)
1Y: ▲ +16.36% (+16.06)
Volume: 41.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (11.9%)
MACD: +2.413 | +2.503 (Bearish)
MA: 50d: $108.87 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.62
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $107.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.22
Current
Stop Loss: $107.11
-6.2%
Target: $128.45
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.91$113.68$120.45
Width: 11.9% – Inside
Implied Move ±4.7%
$109.70$118.75

MS (Y, F, Z, S) $182.69

▼ -2.08% (-3.88)
5D: ▼ -2.70% (-2.10)
1M: ▲ +2.40% (+4.28)
6M: ▲ +61.07% (+69.27)
YTD: ▲ +2.91% (+5.16)
1Y: ▲ +51.47% (+62.08)
Volume: 4.5M
52W: $92.37 - $188.82
Market Cap: 291.63B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.530 | +3.686 (Bearish)
MA: 50d: $173.08 | 200d: $146.17
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.72
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.4%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.69
Current
Stop Loss: $176.61
-3.3%
Target: $194.85
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.42
Width: 9.3% – Inside
Implied Move ±4.1%
$176.39$188.99

META (Y, F, Z, S) $628.57

▼ -2.09% (-13.40)
5D: ▼ -4.85% (-20.12)
1M: ▼ -2.35% (-15.14)
6M: ▲ +14.60% (+80.07)
YTD: ▼ -4.78% (-31.52)
1Y: ▲ +3.65% (+22.15)
Volume: 10.9M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (5.9%)
MACD: -2.468 | +0.650 (Bearish)
MA: 50d: $640.14 | 200d: $674.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.82
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.57
Current
Stop Loss: $603.72
-4.0%
Target: $678.27
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.05$655.38$674.71
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.49$640.64

UNH (Y, F, Z, S) $333.34

▼ -2.11% (-7.17)
5D: ▼ -4.48% (-8.36)
1M: ▼ -2.49% (-8.50)
6M: ▼ -19.02% (-78.32)
YTD: ▲ +0.98% (+3.23)
1Y: ▼ -36.88% (-194.79)
Volume: 4.1M
52W: $231.57 - $594.32
Market Cap: 301.95B
Volatility: 27.1%
BB: Inside (8.8%)
MACD: +2.989 | +2.557 (Bullish)
MA: 50d: $329.00 | 200d: $338.56
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.36
EPS: 19.20
1y Target Est: $393.85
Upside %: +18.2%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $317.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.34
Current
Stop Loss: $317.29
-4.8%
Target: $365.45
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.09$334.84$349.59
Width: 8.8% – Inside
Implied Move ±2.7%
$325.75$340.93

T (Y, F, Z, S) $23.24

▼ -2.11% (-0.50)
5D: ▼ -3.40% (-0.45)
1M: ▼ -4.34% (-1.06)
6M: ▼ -11.95% (-3.15)
YTD: ▼ -5.34% (-1.31)
1Y: ▲ +12.51% (+2.58)
Volume: 30.2M
52W: $20.48 - $29.13
Market Cap: 166.21B
Volatility: 18.0%
BB: Below Lower (5.7%)
MACD: -0.283 | -0.225 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.57
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.24
Current
Stop Loss: $22.51
-3.1%
Target: $24.69
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.38$24.06$24.74
Width: 5.7% – Below Lower
Implied Move ±2.0%
$22.85$23.63

NCLH (Y, F, Z, S) $23.82

▼ -2.16% (-0.52)
5D: ▲ +0.06% (-0.60)
1M: ▲ +14.17% (+2.95)
6M: ▲ +36.55% (+6.38)
YTD: ▲ +6.70% (+1.50)
1Y: ▼ -7.08% (-1.81)
Volume: 11.2M
52W: $14.21 - $29.29
Market Cap: 10.84B
Volatility: 50.7%
BB: Inside (18.0%)
MACD: +0.995 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.13
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.82
Current
Stop Loss: $22.19
-6.8%
Target: $27.06
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.6%
$23.08$24.55

BB (Y, F, Z, S) $3.91

▼ -2.25% (-0.09)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.64% (-0.37)
6M: ▲ +15.00% (+0.51)
YTD: ▲ +3.17% (+0.12)
1Y: ▼ -0.76% (-0.03)
Volume: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.4%
BB: Inside (18.8%)
MACD: -0.092 | -0.107 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.65
-6.6%
Target: $4.43
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.77$4.05

BKNG (Y, F, Z, S) $5270.08

▼ -2.25% (-121.44)
5D: ▼ -1.46% (-175.64)
1M: ▼ -0.60% (-31.56)
6M: ▲ +8.35% (+406.26)
YTD: ▼ -1.59% (-85.25)
1Y: ▲ +11.45% (+541.32)
Volume: 66.9K
52W: $4074.35 - $5818.24
Market Cap: 170.80B
Volatility: 27.6%
BB: Below Lower (4.2%)
MACD: +54.356 | +74.745 (Bearish)
MA: 50d: $5154.28 | 200d: $5265.14
P/C Vol Ratio: 2.49
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.30
EPS: 153.66
1y Target Est: $6226.70
Upside %: +18.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.41 | Stop Loss: $5071.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5270.08
Current
Stop Loss: $5071.27
-3.8%
Target: $5667.71
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
🚀 BREAKOUT: 96%
Day
$5270.00$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5288.21$5400.75$5513.29
Width: 4.2% – Below Lower
Implied Move ±3.0%
$5137.94$5402.23

CCL (Y, F, Z, S) $30.88

▼ -2.32% (-0.73)
5D: ▼ -4.40% (-1.23)
1M: ▲ +11.80% (+3.26)
6M: ▲ +63.72% (+12.02)
YTD: ▲ +1.11% (+0.34)
1Y: ▲ +29.25% (+6.99)
Volume: 15.1M
52W: $15.07 - $32.89
Market Cap: 40.51B
Volatility: 45.7%
BB: Inside (17.9%)
MACD: +1.051 | +1.127 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 3.8% (2.5d)
P/E: 15.29
EPS: 2.02
1y Target Est: $37.79
Upside %: +22.4%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.88
Current
Stop Loss: $29.12
-5.7%
Target: $34.39
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.52
Width: 17.9% – Inside
Implied Move ±3.1%
$30.06$31.69

MP (Y, F, Z, S) $63.81

▼ -2.34% (-1.53)
5D: ▲ +6.67% (+1.31)
1M: ▲ +12.62% (+7.15)
6M: ▲ +156.78% (+38.96)
YTD: ▲ +26.31% (+13.29)
1Y: ▲ +226.73% (+44.28)
Volume: 8.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
Volatility: 76.9%
BB: Inside (33.4%)
MACD: +1.291 | -0.184 (Bullish)
MA: 50d: $57.86 | 200d: $51.03
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 101.52
EPS: -0.70
1y Target Est: $79.14
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $57.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.81
Current
Stop Loss: $57.20
-10.4%
Target: $77.03
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.8%
$60.14$67.48

QCOM (Y, F, Z, S) $165.18

▼ -2.42% (-4.09)
5D: ▼ -9.47% (-15.01)
1M: ▼ -7.35% (-13.11)
6M: ▲ +13.79% (+20.01)
YTD: ▼ -3.43% (-5.87)
1Y: ▲ +7.48% (+11.49)
Volume: 5.9M
52W: $118.79 - $204.90
Market Cap: 178.23B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.057 | +1.031 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.97
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.5%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.18
Current
Stop Loss: $156.20
-5.4%
Target: $183.13
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.78$174.99$183.20
Width: 9.4% – Below Lower
Implied Move ±2.6%
$161.59$168.77

EDC (Y, F, Z, S) $62.74

▼ -2.44% (-1.57)
5D: ▲ +0.66% (+1.83)
1M: ▲ +22.39% (+11.48)
6M: ▲ +118.65% (+34.05)
YTD: ▲ +14.99% (+8.18)
1Y: ▲ +142.28% (+36.84)
Volume: 65.4K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.3%)
MACD: +2.854 | +2.032 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.37
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.74
Current
Stop Loss: $59.49
-5.2%
Target: $69.24
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.23$56.14$66.05
Width: 35.3% – Inside
Implied Move ±8.9%
$58.00$67.48

VZ (Y, F, Z, S) $38.87

▼ -2.45% (-0.97)
5D: ▼ -1.89% (-0.58)
1M: ▼ -3.30% (-1.33)
6M: ▼ -3.59% (-1.45)
YTD: ▼ -2.92% (-1.17)
1Y: ▲ +8.93% (+3.19)
Volume: 28.3M
52W: $10.42 - $44.33
Market Cap: 163.87B
Volatility: 19.4%
BB: Below Lower (3.5%)
MACD: -0.109 | -0.069 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.29
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.5%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.87
Current
Stop Loss: $33.69
-13.3%
Target: $49.22
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$38.99$39.69$40.38
Width: 3.5% – Below Lower
Implied Move ±1.6%
$38.35$39.38

SMR (Y, F, Z, S) $19.23

▼ -2.47% (-0.49)
5D: ▼ -1.72% (-0.24)
1M: ▲ +4.87% (+0.89)
6M: ▲ +13.41% (+2.27)
YTD: ▲ +35.73% (+5.06)
1Y: ▲ +2.31% (+0.43)
Volume: 16.3M
52W: $11.08 - $57.42
Market Cap: 5.44B
Volatility: 108.8%
BB: Inside (48.2%)
MACD: -0.471 | -1.321 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.28
EPS: -2.14
1y Target Est: $35.04
Upside %: +82.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.23
Current
Stop Loss: $16.35
-15.0%
Target: $25.00
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.1%
$17.91$20.56

GEHC (Y, F, Z, S) $84.72

▼ -2.50% (-2.18)
5D: ▼ -2.27% (-1.00)
1M: ▲ +0.95% (+0.80)
6M: ▲ +24.63% (+16.74)
YTD: ▲ +3.34% (+2.74)
1Y: ▼ -0.52% (-0.44)
Volume: 1.1M
52W: $57.54 - $94.63
Market Cap: 38.68B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.542 | +1.536 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.54
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $80.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.72
Current
Stop Loss: $80.72
-4.7%
Target: $92.74
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$84.72$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.90
Width: 8.8% – Inside
Implied Move ±2.9%
$82.62$86.83

CRWV (Y, F, Z, S) $87.64

▼ -2.55% (-2.29)
5D: ▲ +12.44% (+10.46)
1M: ▲ +11.51% (+9.05)
6M: ▲ +108.56% (+45.62)
YTD: ▲ +22.38% (+16.03)
1Y: ▲ +119.09% (+47.64)
Volume: 22.3M
52W: $33.51 - $187.00
Market Cap: 43.67B
Volatility: 95.0%
BB: Inside (33.0%)
MACD: -0.154 | -2.159 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -370.37
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.64
Current
Stop Loss: $76.56
-12.6%
Target: $109.78
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.47$77.20$89.93
Width: 33.0% – Inside
Implied Move ±7.1%
$82.32$92.95

MU (Y, F, Z, S) $337.01

▼ -2.56% (-8.86)
5D: ▼ -1.87% (-2.54)
1M: ▲ +39.81% (+95.96)
6M: ▲ +329.82% (+258.60)
YTD: ▲ +18.08% (+51.60)
1Y: ▲ +255.68% (+242.26)
Volume: 21.1M
52W: $61.42 - $351.23
Market Cap: 379.30B
Volatility: 69.8%
BB: Inside (53.2%)
MACD: +26.574 | +22.798 (Bullish)
MA: 50d: $258.86 | 200d: $157.40
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.07
EPS: 10.51
1y Target Est: $323.84
Upside %: -3.9%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $306.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.01
Current
Stop Loss: $306.07
-9.2%
Target: $398.88
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.49$293.57$371.64
Width: 53.2% – Inside
Implied Move ±4.7%
$323.68$350.33

PAYX (Y, F, Z, S) $109.79

▼ -2.58% (-2.90)
5D: ▼ -1.29% (-1.84)
1M: ▼ -4.91% (-5.66)
6M: ▼ -21.97% (-30.91)
YTD: ▼ -2.13% (-2.39)
1Y: ▼ -19.43% (-26.47)
Volume: 1.6M
52W: $107.80 - $158.49
Market Cap: 39.41B
Volatility: 22.6%
BB: Inside (7.5%)
MACD: -0.586 | -0.491 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.84
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.3%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.79
Current
Stop Loss: $105.53
-3.9%
Target: $118.30
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.88$113.13$117.38
Width: 7.5% – Inside
Implied Move ±1.9%
$108.03$111.54

DUST (Y, F, Z, S) $5.80

▼ -2.58% (-0.15)
5D: ▼ -10.13% (-0.76)
1M: ▼ -24.50% (-1.88)
6M: ▼ -79.62% (-22.64)
YTD: ▼ -22.09% (-1.64)
1Y: ▼ -90.41% (-54.64)
Volume: 61.8M
52W: $5.66 - $61.33
Market Cap: 77.78M
Volatility: 85.5%
BB: Inside (34.6%)
MACD: -0.677 | -0.643 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.81
-17.1%
Target: $7.77
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.78$6.99$8.19
Width: 34.6% – Inside
Implied Move ±7.6%
$5.42$6.17

INSM (Y, F, Z, S) $163.37

▼ -2.60% (-4.35)
5D: ▼ -6.69% (-12.63)
1M: ▼ -17.08% (-33.64)
6M: ▲ +133.85% (+93.51)
YTD: ▼ -6.13% (-10.67)
1Y: ▲ +137.00% (+94.44)
Volume: 3.0M
52W: $60.40 - $212.75
Market Cap: 34.84B
Volatility: 56.8%
BB: Inside (22.4%)
MACD: -5.744 | -4.813 (Bearish)
MA: 50d: $189.43 | 200d: $128.97
P/C Vol Ratio: 3.13
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.80
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $150.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.37
Current
Stop Loss: $150.94
-7.6%
Target: $188.22
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.67$177.52$197.38
Width: 22.4% – Inside
Implied Move ±5.2%
$156.14$170.59

TEM (Y, F, Z, S) $67.44

▼ -2.62% (-1.82)
5D: ▼ -3.01% (-2.33)
1M: ▼ -4.48% (-3.17)
6M: ▲ +25.43% (+13.67)
YTD: ▲ +14.22% (+8.39)
1Y: ▲ +108.55% (+35.10)
Volume: 4.2M
52W: $31.36 - $104.32
Market Cap: 12.00B
Volatility: 58.5%
BB: Inside (19.6%)
MACD: -1.113 | -2.091 (Bullish)
MA: 50d: $70.78 | 200d: $68.39
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -143.50
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.44
Current
Stop Loss: $60.66
-10.1%
Target: $81.00
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.21$71.60
Width: 19.6% – Inside
Implied Move ±5.2%
$64.49$70.40

ORCX (Y, F, Z, S) $18.42

▼ -2.75% (-0.52)
5D: ▲ +8.35% (+1.59)
1M: ▲ +10.96% (+1.82)
6M: ▲ +51.73% (+6.28)
YTD: ▲ +6.91% (+1.19)
1Y: ▼ -10.41% (-2.14)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (25.5%)
MACD: -0.960 | -1.497 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.06
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.42
Current
Stop Loss: $16.36
-11.2%
Target: $22.54
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.22
Width: 25.5% – Inside
Implied Move ±7.7%
$17.21$19.63

🟠 LRCX (Y, F, Z, S) $214.32

▼ -2.76% (-6.07)
5D: ▲ +3.56% (+11.24)
1M: ▲ +33.52% (+53.80)
6M: ▲ +201.30% (+143.19)
YTD: ▲ +25.20% (+43.15)
1Y: ▲ +190.51% (+140.55)
Volume: 9.2M
52W: $55.98 - $222.58
Market Cap: 270.27B
Volatility: 52.6%
BB: Inside (42.9%)
MACD: +14.289 | +10.746 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.21
EPS: 4.54
1y Target Est: $182.80
Upside %: -14.7%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $198.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $214.32
Current
Stop Loss: $198.34
-7.5%
Target: $246.30
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.89$184.50$224.12
Width: 42.9% – Inside
Implied Move ±4.3%
$206.47$222.18

ADSK (Y, F, Z, S) $270.04

▼ -2.82% (-7.85)
5D: ▼ -7.89% (-23.75)
1M: ▼ -9.27% (-27.60)
6M: ▼ -0.53% (-1.43)
YTD: ▼ -8.77% (-25.97)
1Y: ▼ -5.19% (-14.78)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 57.52B
Volatility: 23.6%
BB: Below Lower (13.0%)
MACD: -6.083 | -3.508 (Bearish)
MA: 50d: $296.26 | 200d: $296.21
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.54
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $256.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $270.04
Current
Stop Loss: $256.79
-4.9%
Target: $296.54
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.83$291.86$310.89
Width: 13.0% – Below Lower
Implied Move ±2.7%
$263.91$276.17

CAVA (Y, F, Z, S) $68.70

▼ -2.83% (-2.00)
5D: ▲ +2.37% (+0.80)
1M: ▲ +29.26% (+15.55)
6M: ▼ -26.26% (-24.46)
YTD: ▲ +17.06% (+10.01)
1Y: ▼ -38.12% (-42.33)
Volume: 2.1M
52W: $43.41 - $144.49
Market Cap: 7.97B
Volatility: 55.4%
BB: Inside (39.5%)
MACD: +4.257 | +3.317 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.22
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.70
Current
Stop Loss: $63.57
-7.5%
Target: $78.95
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.20$61.29$73.39
Width: 39.5% – Inside
Implied Move ±4.3%
$66.18$71.22

NBIS (Y, F, Z, S) $104.28

▼ -2.84% (-3.05)
5D: ▲ +4.03% (+8.07)
1M: ▲ +18.92% (+16.59)
6M: ▲ +332.52% (+80.17)
YTD: ▲ +24.58% (+20.57)
1Y: ▲ +191.94% (+68.56)
Volume: 11.1M
52W: $18.31 - $141.10
Market Cap: 26.26B
Volatility: 89.7%
BB: Inside (37.7%)
MACD: +2.200 | -0.167 (Bullish)
MA: 50d: $95.30 | 200d: $70.20
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -45.64
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $92.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.28
Current
Stop Loss: $92.50
-11.3%
Target: $127.85
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.36$90.40$107.44
Width: 37.7% – Inside
Implied Move ±7.3%
$97.77$110.79

KKR (Y, F, Z, S) $130.16

▼ -2.84% (-3.81)
5D: ▼ -4.17% (-0.67)
1M: ▼ -4.71% (-6.44)
6M: ▲ +14.75% (+16.73)
YTD: ▲ +2.10% (+2.68)
1Y: ▼ -7.33% (-10.29)
Volume: 2.0M
52W: $85.77 - $169.44
Market Cap: 120.49B
Volatility: 30.7%
BB: Inside (7.1%)
MACD: +1.269 | +1.508 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.68
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.2%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.16
Current
Stop Loss: $123.59
-5.0%
Target: $143.30
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.07$131.73$136.39
Width: 7.1% – Inside
Implied Move ±3.1%
$126.76$133.56

AMP (Y, F, Z, S) $495.39

▼ -2.89% (-14.77)
5D: ▼ -2.91% (-2.65)
1M: ▲ +0.36% (+1.76)
6M: ▲ +6.83% (+31.66)
YTD: ▲ +1.03% (+5.05)
1Y: ▼ -3.06% (-15.65)
Volume: 358.7K
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.166 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.62
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.7%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $475.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.39
Current
Stop Loss: $475.58
-4.0%
Target: $535.03
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.48$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$487.31$503.48

ORCU (Y, F, Z, S) $19.68

▼ -3.05% (-0.62)
5D: ▲ +8.91% (+1.63)
1M: ▲ +10.99% (+1.95)
6M: ▼ -24.63% (-6.43)
YTD: ▲ +6.78% (+1.25)
1Y: ▼ -24.63% (-6.43)
Volume: 213.1K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.2%
BB: Inside (25.5%)
MACD: -0.593 | -0.974 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.64
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.68
Current
Stop Loss: $17.50
-11.1%
Target: $24.04
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.57
Width: 25.5% – Inside

GPRO (Y, F, Z, S) $1.41

▼ -3.08% (-0.05)
5D: ▼ -4.39% (-0.07)
1M: ▼ -18.21% (-0.32)
6M: ▲ +135.44% (+0.81)
YTD: ▲ +0.35% (+0.00)
1Y: ▲ +32.24% (+0.34)
Volume: 2.8M
52W: $0.40 - $3.05
Market Cap: 226.02M
Volatility: 66.9%
BB: Inside (17.0%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.26
-10.6%
Target: $1.72
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.0% – Inside
Implied Move ±11.3%
$1.28$1.55

KOSS (Y, F, Z, S) $4.39

▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
6M: ▼ -2.44% (-0.11)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -37.64% (-2.65)
Volume: 46.8K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 55.9%
BB: Inside (11.3%)
MACD: -0.080 | -0.105 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.4%
Target: $5.39
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside

RKLX (Y, F, Z, S) $59.77

▼ -3.21% (-1.98)
5D: ▲ +0.64% (+3.12)
1M: ▲ +80.09% (+26.58)
6M: ▲ +673.63% (+52.04)
YTD: ▲ +50.22% (+19.98)
1Y: ▲ +1033.18% (+54.50)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.108 | +6.800 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.77
Current
Stop Loss: $44.32
-25.8%
Target: $90.67
+51.7%
Risk/Reward: 25.8% / 51.7% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.8%
$53.28$66.26

IBM (Y, F, Z, S) $302.06

▼ -3.24% (-10.12)
5D: ▼ -0.14% (+5.33)
1M: ▼ -2.32% (-7.18)
6M: ▲ +30.34% (+70.31)
YTD: ▲ +1.97% (+5.85)
1Y: ▲ +42.53% (+90.14)
Volume: 2.9M
52W: $209.20 - $324.90
Market Cap: 282.35B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.122 | -0.336 (Bullish)
MA: 50d: $303.65 | 200d: $271.80
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 35.96
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.0%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $288.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.06
Current
Stop Loss: $288.36
-4.5%
Target: $329.46
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.84$302.18$311.52
Width: 6.2% – Inside
Implied Move ±2.3%
$296.05$308.07

DAL (Y, F, Z, S) $68.72

▼ -3.25% (-2.31)
5D: ▼ -4.85% (-2.93)
1M: ▼ -1.56% (-1.09)
6M: ▲ +65.34% (+27.16)
YTD: ▼ -0.98% (-0.68)
1Y: ▲ +6.83% (+4.39)
Volume: 15.0M
52W: $34.41 - $73.16
Market Cap: 44.87B
Volatility: 37.8%
BB: Inside (6.2%)
MACD: +1.302 | +1.741 (Bearish)
MA: 50d: $65.35 | 200d: $55.57
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.69
EPS: 7.09
1y Target Est: $79.87
Upside %: +16.2%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.72
Current
Stop Loss: $65.21
-5.1%
Target: $75.73
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.51$70.70$72.90
Width: 6.2% – Inside
Implied Move ±3.7%
$66.57$70.87

SPCE (Y, F, Z, S) $3.09

▼ -3.29% (-0.11)
5D: ▼ -7.91% (-0.09)
1M: ▼ -4.78% (-0.15)
6M: ▲ +1.15% (+0.04)
YTD: ▼ -3.89% (-0.12)
1Y: ▼ -43.60% (-2.38)
Volume: 3.2M
52W: $2.18 - $6.64
Market Cap: 225.60M
Volatility: 78.6%
BB: Inside (20.1%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.68
-13.0%
Target: $3.89
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±6.8%
$2.91$3.26

BYND (Y, F, Z, S) $0.95

▼ -3.31% (-0.03)
5D: ▲ +1.77% (-0.09)
1M: ▼ -12.80% (-0.14)
6M: ▼ -61.36% (-1.51)
YTD: ▲ +15.91% (+0.13)
1Y: ▼ -73.82% (-2.68)
Volume: 45.1M
52W: $0.50 - $7.69
Market Cap: 431.12M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.00
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.6%
Target: $1.30
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.6%
$0.86$1.04

TRV (Y, F, Z, S) $271.05

▼ -3.37% (-9.44)
5D: ▼ -4.96% (-12.14)
1M: ▼ -5.00% (-14.26)
6M: ▲ +4.87% (+12.58)
YTD: ▼ -6.56% (-19.01)
1Y: ▲ +18.06% (+41.46)
Volume: 1.2M
52W: $226.54 - $295.68
Market Cap: 61.02B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.751 | +0.305 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.1%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $261.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.05
Current
Stop Loss: $261.97
-3.3%
Target: $289.19
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$270.70$281.07
52W
$226.54$295.68
Bollinger Bands
$276.53$288.07$299.62
Width: 8.0% – Below Lower
Implied Move ±1.9%
$266.76$275.33

OPEN (Y, F, Z, S) $6.78

▼ -3.42% (-0.24)
5D: ▼ -2.16% (+0.66)
1M: ▲ +3.35% (+0.22)
6M: ▲ +772.59% (+6.00)
YTD: ▲ +16.30% (+0.95)
1Y: ▲ +391.30% (+5.40)
Volume: 46.0M
52W: $0.51 - $10.87
Market Cap: 6.47B
Volatility: 106.9%
BB: Inside (25.5%)
MACD: -0.044 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.86
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.78
Current
Stop Loss: $5.85
-13.7%
Target: $8.64
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.1%
$6.37$7.19

RCL (Y, F, Z, S) $290.76

▼ -3.44% (-10.37)
5D: ▼ -2.35% (-11.66)
1M: ▲ +4.62% (+12.85)
6M: ▲ +35.67% (+76.45)
YTD: ▲ +4.24% (+11.84)
1Y: ▲ +29.60% (+66.41)
Volume: 1.8M
52W: $162.49 - $364.14
Market Cap: 79.29B
Volatility: 45.7%
BB: Inside (12.9%)
MACD: +6.870 | +6.049 (Bullish)
MA: 50d: $272.69 | 200d: $283.46
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.58
EPS: 14.85
1y Target Est: $332.08
Upside %: +14.2%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $272.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $290.76
Current
Stop Loss: $272.03
-6.4%
Target: $328.23
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.90$290.67$309.45
Width: 12.9% – Inside
Implied Move ±3.0%
$283.25$298.27

ARM (Y, F, Z, S) $107.24

▼ -3.51% (-3.90)
5D: ▼ -7.18% (-8.44)
1M: ▼ -18.07% (-23.65)
6M: ▼ -4.32% (-4.84)
YTD: ▼ -1.89% (-2.07)
1Y: ▼ -21.76% (-29.83)
Volume: 4.5M
52W: $80.00 - $183.16
Market Cap: 113.78B
Volatility: 37.2%
BB: Inside (13.8%)
MACD: -5.940 | -6.642 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.49
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.24
Current
Stop Loss: $99.72
-7.0%
Target: $122.27
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.69$113.54$121.38
Width: 13.8% – Inside
Implied Move ±3.9%
$103.68$110.80

NOW (Y, F, Z, S) $137.62

▼ -3.52% (-5.02)
5D: ▼ -7.52% (-13.28)
1M: ▼ -20.46% (-35.39)
6M: ▼ -26.60% (-49.86)
YTD: ▼ -10.16% (-15.57)
1Y: ▼ -32.26% (-65.53)
Volume: 9.3M
52W: $135.73 - $239.62
Market Cap: 145.21B
Volatility: 34.2%
BB: Below Lower (14.3%)
MACD: -6.116 | -5.218 (Bearish)
MA: 50d: $162.02 | 200d: $180.56
P/C Vol Ratio: 6.59
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.41
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $129.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $137.62
Current
Stop Loss: $129.70
-5.8%
Target: $153.46
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.05$150.85$161.64
Width: 14.3% – Below Lower
Implied Move ±2.9%
$134.22$141.02

MA (Y, F, Z, S) $545.83

▼ -3.61% (-20.45)
5D: ▼ -5.81% (-33.22)
1M: ▼ -4.42% (-25.24)
6M: ▲ +2.55% (+13.57)
YTD: ▼ -4.24% (-24.19)
1Y: ▲ +8.73% (+43.82)
Volume: 6.9M
52W: $462.92 - $600.08
Market Cap: 493.39B
Volatility: 20.0%
BB: Below Lower (5.8%)
MACD: +2.432 | +5.071 (Bearish)
MA: 50d: $556.09 | 200d: $560.72
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.92
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.0%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $523.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.83
Current
Stop Loss: $523.76
-4.0%
Target: $589.97
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.52$571.07$587.62
Width: 5.8% – Below Lower
Implied Move ±2.3%
$535.11$556.55

AMZU (Y, F, Z, S) $38.17

▼ -3.64% (-1.44)
5D: ▲ +0.69% (+0.04)
1M: ▲ +13.02% (+4.40)
6M: ▲ +44.38% (+11.73)
YTD: ▲ +9.21% (+3.22)
1Y: ▼ -2.08% (-0.81)
Volume: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.7%
BB: Inside (26.7%)
MACD: +1.057 | +0.558 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.36
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.17
Current
Stop Loss: $35.11
-8.0%
Target: $44.29
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.97$35.73$40.50
Width: 26.7% – Inside
Implied Move ±13.6%
$33.75$42.59

SEDG (Y, F, Z, S) $34.02

▼ -3.64% (-1.28)
5D: ▲ +10.54% (+3.50)
1M: ▲ +15.20% (+4.49)
6M: ▲ +168.09% (+21.33)
YTD: ▲ +17.92% (+5.17)
1Y: ▲ +135.27% (+19.56)
Volume: 2.5M
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 97.1%
BB: Inside (23.9%)
MACD: +0.176 | -0.540 (Bullish)
MA: 50d: $33.19 | 200d: $27.28
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 98.31
EPS: -9.63
1y Target Est: $33.13
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $29.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.02
Current
Stop Loss: $29.99
-11.8%
Target: $42.07
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.88$30.53$34.17
Width: 23.9% – Inside
Implied Move ±7.1%
$31.96$36.08

🟠 MELI (Y, F, Z, S) $2071.47

▼ -3.65% (-78.43)
5D: ▼ -5.28% (-91.15)
1M: ▲ +2.76% (+55.58)
6M: ▼ -6.20% (-136.93)
YTD: ▲ +2.84% (+57.21)
1Y: ▲ +19.05% (+331.47)
Volume: 936.8K
52W: $1723.90 - $2645.22
Market Cap: 105.02B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.765 | +10.532 (Bullish)
MA: 50d: $2072.53 | 200d: $2269.51
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.45
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1944.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2071.47
Current
Stop Loss: $1944.30
-6.1%
Target: $2325.80
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.44$2043.66$2222.87
Width: 17.5% – Inside
Implied Move ±3.1%
$2017.23$2125.70

MSFU (Y, F, Z, S) $38.67

▼ -3.87% (-1.56)
5D: ▼ -4.47% (-2.68)
1M: ▼ -5.19% (-2.12)
6M: ▲ +30.82% (+9.11)
YTD: ▼ -6.70% (-2.78)
1Y: ▲ +8.40% (+3.00)
Volume: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.4%
BB: Below Lower (10.4%)
MACD: -0.811 | -0.737 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.07
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.67
Current
Stop Loss: $36.39
-5.9%
Target: $43.23
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.86$40.98$43.10
Width: 10.4% – Below Lower
Implied Move ±3.8%
$37.44$39.90

SNPS (Y, F, Z, S) $512.66

▼ -3.89% (-20.76)
5D: ▲ +0.76% (-7.04)
1M: ▲ +13.18% (+59.71)
6M: ▲ +15.47% (+68.69)
YTD: ▲ +9.14% (+42.94)
1Y: ▲ +5.18% (+25.23)
Volume: 1.0M
52W: $365.74 - $651.73
Market Cap: 98.08B
Volatility: 34.5%
BB: Inside (20.4%)
MACD: +19.448 | +16.245 (Bullish)
MA: 50d: $447.97 | 200d: $492.26
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.68
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $485.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $512.66
Current
Stop Loss: $485.80
-5.2%
Target: $566.39
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$511.70$527.50
52W
$365.74$651.73
Bollinger Bands
$436.15$485.73$535.30
Width: 20.4% – Inside
Implied Move ±4.6%
$492.79$532.53

CHTR (Y, F, Z, S) $198.62

▼ -3.89% (-8.04)
5D: ▼ -5.70% (-7.74)
1M: ▼ -3.86% (-7.98)
6M: ▼ -47.30% (-178.24)
YTD: ▼ -4.85% (-10.12)
1Y: ▼ -41.21% (-139.21)
Volume: 1.5M
52W: $193.00 - $437.06
Market Cap: 27.13B
Volatility: 30.5%
BB: Below Lower (5.5%)
MACD: -1.131 | -0.855 (Bearish)
MA: 50d: $207.49 | 200d: $299.35
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.51
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $187.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.62
Current
Stop Loss: $187.34
-5.7%
Target: $221.19
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$198.02$205.07
52W
$193.00$437.06
Bollinger Bands
$202.14$207.91$213.67
Width: 5.5% – Below Lower
Implied Move ±1.0%
$196.92$200.33

RGTI (Y, F, Z, S) $24.52

▼ -3.96% (-1.01)
5D: ▼ -3.39% (-0.69)
1M: ▼ -5.11% (-1.32)
6M: ▲ +165.94% (+15.30)
YTD: ▲ +10.70% (+2.37)
1Y: ▲ +305.29% (+18.47)
Volume: 50.6M
52W: $5.95 - $58.15
Market Cap: 8.09B
Volatility: 102.5%
BB: Inside (22.4%)
MACD: -0.539 | -0.929 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -175.14
EPS: -1.46
1y Target Est: $38.24
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.52
Current
Stop Loss: $21.12
-13.9%
Target: $31.32
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.07$26.77
Width: 22.4% – Inside
Implied Move ±7.7%
$22.92$26.12

WDAY (Y, F, Z, S) $199.32

▼ -4.13% (-8.59)
5D: ▼ -5.22% (-11.82)
1M: ▼ -11.21% (-25.17)
6M: ▼ -16.89% (-40.50)
YTD: ▼ -7.20% (-15.46)
1Y: ▼ -18.98% (-46.68)
Volume: 1.3M
52W: $199.00 - $283.68
Market Cap: 53.22B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.318 | -3.345 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 10.72
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.10
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $188.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.32
Current
Stop Loss: $188.74
-5.3%
Target: $220.48
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.29$213.29$224.28
Width: 10.3% – Below Lower
Implied Move ±2.6%
$194.90$203.74

UNHG (Y, F, Z, S) $16.99

▼ -4.20% (-0.74)
5D: ▼ -9.17% (-0.92)
1M: ▼ -6.00% (-1.08)
6M: ▲ +23.13% (+3.19)
YTD: ▲ +1.16% (+0.20)
1Y: ▲ +23.13% (+3.19)
Volume: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.9%
BB: Inside (16.9%)
MACD: +0.220 | +0.173 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.99
Current
Stop Loss: $15.35
-9.7%
Target: $20.26
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.4%
$16.21$17.76

BIIB (Y, F, Z, S) $177.82

▼ -4.20% (-7.81)
5D: ▼ -2.62% (-9.09)
1M: ▲ +2.14% (+3.72)
6M: ▲ +49.28% (+58.70)
YTD: ▲ +1.04% (+1.83)
1Y: ▲ +18.41% (+27.65)
Volume: 785.4K
52W: $110.04 - $190.20
Market Cap: 26.09B
Volatility: 27.6%
BB: Inside (11.7%)
MACD: +3.135 | +2.945 (Bullish)
MA: 50d: $172.71 | 200d: $142.83
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.21
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $168.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.82
Current
Stop Loss: $168.88
-5.0%
Target: $195.71
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.34$177.76$188.19
Width: 11.7% – Inside
Implied Move ±4.4%
$171.22$184.43

JPM (Y, F, Z, S) $310.82

▼ -4.21% (-13.67)
5D: ▼ -7.11% (-16.17)
1M: ▼ -1.98% (-6.27)
6M: ▲ +29.62% (+71.02)
YTD: ▼ -3.10% (-9.95)
1Y: ▲ +29.89% (+71.52)
Volume: 14.6M
52W: $199.32 - $335.87
Market Cap: 854.71B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.181 | +4.494 (Bearish)
MA: 50d: $313.75 | 200d: $286.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.40
EPS: 20.18
1y Target Est: $338.78
Upside %: +9.0%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $298.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.82
Current
Stop Loss: $298.14
-4.1%
Target: $336.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.79$326.86
52W
$199.32$335.87
Bollinger Bands
$308.90$322.57$336.24
Width: 8.5% – Inside
Implied Move ±2.1%
$305.27$316.37

V (Y, F, Z, S) $328.47

▼ -4.29% (-14.73)
5D: ▼ -8.14% (-27.41)
1M: ▼ -5.57% (-19.36)
6M: ▼ -2.15% (-7.22)
YTD: ▼ -6.34% (-22.24)
1Y: ▲ +7.78% (+23.71)
Volume: 17.0M
52W: $297.39 - $374.11
Market Cap: 633.91B
Volatility: 21.0%
BB: Below Lower (7.5%)
MACD: +1.174 | +3.625 (Bearish)
MA: 50d: $339.47 | 200d: $344.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.23
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $314.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.47
Current
Stop Loss: $314.87
-4.1%
Target: $355.66
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.58$349.68$362.78
Width: 7.5% – Below Lower
Implied Move ±2.3%
$322.10$334.84

AMC (Y, F, Z, S) $1.65

▼ -4.34% (-0.08)
5D: ▲ +8.88% (+0.13)
1M: ▼ -21.93% (-0.46)
6M: ▼ -39.15% (-1.07)
YTD: ▲ +6.09% (+0.10)
1Y: ▼ -52.85% (-1.86)
Volume: 40.7M
52W: $1.44 - $4.08
Market Cap: 848.92M
Volatility: 57.0%
BB: Inside (31.9%)
MACD: -0.145 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.88
EPS: -1.47
1y Target Est: $3.01
Upside %: +81.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.65
Current
Stop Loss: $1.43
-13.7%
Target: $2.11
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.9%
$1.50$1.81

TMUS (Y, F, Z, S) $188.89

▼ -4.36% (-8.62)
5D: ▼ -4.89% (-8.40)
1M: ▼ -3.21% (-6.27)
6M: ▼ -19.25% (-45.02)
YTD: ▼ -6.97% (-14.15)
1Y: ▼ -10.13% (-21.29)
Volume: 6.1M
52W: $188.12 - $273.15
Market Cap: 212.58B
Volatility: 22.7%
BB: Below Lower (6.6%)
MACD: -2.415 | -2.082 (Bearish)
MA: 50d: $203.50 | 200d: $229.91
P/C Vol Ratio: 6.77
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.18
EPS: 10.39
1y Target Est: $270.62
Upside %: +43.3%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $181.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.89
Current
Stop Loss: $181.21
-4.1%
Target: $204.24
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.23$198.76$205.29
Width: 6.6% – Below Lower
Implied Move ±2.5%
$184.89$192.89

IONQ (Y, F, Z, S) $48.72

▼ -4.38% (-2.23)
5D: ▼ -4.02% (-1.06)
1M: ▼ -3.24% (-1.63)
6M: ▲ +69.76% (+20.02)
YTD: ▲ +8.58% (+3.85)
1Y: ▲ +74.87% (+20.86)
Volume: 12.1M
52W: $17.88 - $84.64
Market Cap: 17.26B
Volatility: 89.2%
BB: Inside (20.6%)
MACD: -0.268 | -0.668 (Bullish)
MA: 50d: $49.98 | 200d: $45.57
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -40.57
EPS: -5.84
1y Target Est: $74.89
Upside %: +53.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.72
Current
Stop Loss: $42.45
-12.9%
Target: $61.26
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.43$53.41
Width: 20.6% – Inside
Implied Move ±7.7%
$45.53$51.91

INTU (Y, F, Z, S) $605.29

▼ -4.74% (-30.15)
5D: ▼ -6.30% (-44.66)
1M: ▼ -9.62% (-64.40)
6M: ▼ -1.60% (-9.84)
YTD: ▼ -8.46% (-55.91)
1Y: ▼ -0.62% (-3.79)
Volume: 1.1M
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.616 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 2.96
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.60
EPS: 14.55
1y Target Est: $793.05
Upside %: +31.0%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $573.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $605.29
Current
Stop Loss: $573.91
-5.2%
Target: $668.06
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.52
Width: 11.5% – Below Lower
Implied Move ±6.3%
$572.73$637.86

MUU (Y, F, Z, S) $136.92

▼ -4.94% (-7.12)
5D: ▼ -4.15% (-2.14)
1M: ▲ +86.11% (+63.35)
6M: ▲ +1299.67% (+127.14)
YTD: ▲ +35.91% (+36.18)
1Y: ▲ +657.94% (+118.85)
Volume: 968.7K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.1%
BB: Inside (97.2%)
MACD: +17.246 | +14.318 (Bullish)
MA: 50d: $86.74 | 200d: $40.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.58
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $113.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $136.92
Current
Stop Loss: $113.50
-17.1%
Target: $183.75
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.29$107.59$159.89
Width: 97.2% – Inside

OKLO (Y, F, Z, S) $97.26

▼ -5.11% (-5.24)
5D: ▲ +1.74% (-0.34)
1M: ▲ +11.26% (+9.84)
6M: ▲ +297.14% (+72.77)
YTD: ▲ +35.54% (+25.50)
1Y: ▲ +325.09% (+74.38)
Volume: 9.4M
52W: $17.42 - $193.84
Market Cap: 15.20B
Volatility: 107.8%
BB: Inside (49.0%)
MACD: +1.140 | -2.232 (Bullish)
MA: 50d: $95.27 | 200d: $76.73
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -154.19
EPS: -0.56
1y Target Est: $115.83
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $83.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.26
Current
Stop Loss: $83.23
-14.4%
Target: $125.32
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$96.91$107.60
52W
$17.42$193.84
Bollinger Bands
$64.42$85.34$106.26
Width: 49.0% – Inside
Implied Move ±8.7%
$90.08$104.44

CRWG (Y, F, Z, S) $3.95

▼ -5.27% (-0.22)
5D: ▲ +24.61% (+0.84)
1M: ▲ +12.98% (+0.45)
6M: ▼ -75.57% (-12.22)
YTD: ▲ +45.76% (+1.24)
1Y: ▼ -75.57% (-12.22)
Volume: 54.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.4%
BB: Inside (59.0%)
MACD: -0.204 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.95
Current
Stop Loss: $3.04
-23.1%
Target: $5.77
+46.2%
Risk/Reward: 23.1% / 46.2% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 59.0% – Inside
Implied Move ±15.2%
$3.44$4.46

TEAM (Y, F, Z, S) $138.42

▼ -5.48% (-8.02)
5D: ▼ -12.59% (-22.45)
1M: ▼ -14.58% (-23.62)
6M: ▼ -39.77% (-91.41)
YTD: ▼ -14.63% (-23.72)
1Y: ▼ -41.41% (-97.82)
Volume: 2.6M
52W: $138.08 - $326.00
Market Cap: 36.44B
Volatility: 39.9%
BB: Below Lower (18.5%)
MACD: -3.192 | -0.739 (Bearish)
MA: 50d: $156.59 | 200d: $180.86
P/C Vol Ratio: 9.08
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.57
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $126.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.42
Current
Stop Loss: $126.67
-8.5%
Target: $161.91
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.18$157.78$172.37
Width: 18.5% – Below Lower
Implied Move ±1.7%
$136.42$140.42

ADBE (Y, F, Z, S) $309.45

▼ -5.56% (-18.20)
5D: ▼ -7.90% (-28.65)
1M: ▼ -13.18% (-46.98)
6M: ▼ -16.05% (-59.17)
YTD: ▼ -11.58% (-40.54)
1Y: ▼ -24.25% (-99.05)
Volume: 4.5M
52W: $307.91 - $465.70
Market Cap: 131.27B
Volatility: 31.2%
BB: Below Lower (14.7%)
MACD: -4.115 | -0.089 (Bearish)
MA: 50d: $336.29 | 200d: $360.17
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.52
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $291.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.45
Current
Stop Loss: $291.92
-5.7%
Target: $344.51
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.06$344.34$369.62
Width: 14.7% – Below Lower
Implied Move ±2.6%
$302.61$316.29

SMCI (Y, F, Z, S) $28.42

▼ -5.66% (-1.70)
5D: ▼ -6.96% (-1.59)
1M: ▼ -12.11% (-3.92)
6M: ▼ -23.76% (-8.85)
YTD: ▼ -2.92% (-0.85)
1Y: ▼ -8.57% (-2.66)
Volume: 60.8M
52W: $25.71 - $66.44
Market Cap: 16.97B
Volatility: 58.3%
BB: Below Lower (10.3%)
MACD: -1.397 | -1.608 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.38
EPS: 1.27
1y Target Est: $47.71
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.42
Current
Stop Loss: $26.06
-8.3%
Target: $33.12
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.72$30.28$31.84
Width: 10.3% – Below Lower
Implied Move ±4.9%
$27.23$29.60

SNOW (Y, F, Z, S) $207.62

▼ -5.74% (-12.65)
5D: ▼ -11.47% (-25.88)
1M: ▼ -4.73% (-10.30)
6M: ▲ +30.61% (+48.66)
YTD: ▼ -5.35% (-11.74)
1Y: ▲ +27.82% (+45.20)
Volume: 6.5M
52W: $120.10 - $280.67
Market Cap: 71.05B
Volatility: 43.4%
BB: Below Lower (10.7%)
MACD: -4.525 | -4.483 (Bearish)
MA: 50d: $238.91 | 200d: $213.25
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.15
EPS: -4.01
1y Target Est: $282.90
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $192.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.62
Current
Stop Loss: $192.88
-7.1%
Target: $237.12
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.03$221.89$233.76
Width: 10.7% – Below Lower
Implied Move ±3.4%
$201.55$213.70

ASTS (Y, F, Z, S) $92.73

▼ -5.75% (-5.66)
5D: ▼ -4.88% (+7.00)
1M: ▲ +20.90% (+16.03)
6M: ▲ +282.39% (+68.48)
YTD: ▲ +27.67% (+20.10)
1Y: ▲ +340.10% (+71.66)
Volume: 9.4M
52W: $17.50 - $102.79
Market Cap: 34.07B
Volatility: 113.9%
BB: Inside (56.8%)
MACD: +6.865 | +5.418 (Bullish)
MA: 50d: $71.40 | 200d: $51.15
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.17
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $74.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.73
Current
Stop Loss: $74.76
-19.4%
Target: $128.67
+38.8%
Risk/Reward: 19.4% / 38.8% (1:2)
ML Predictions
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.8%
$85.78$99.68

FAS (Y, F, Z, S) $161.94

▼ -5.99% (-10.32)
5D: ▼ -11.73% (-13.59)
1M: ▼ -4.24% (-7.16)
6M: ▲ +30.73% (+38.06)
YTD: ▼ -3.80% (-6.39)
1Y: ▲ +22.90% (+30.17)
Volume: 1.3M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.9%
BB: Inside (13.0%)
MACD: +3.336 | +4.850 (Bearish)
MA: 50d: $160.00 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.21
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $149.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.94
Current
Stop Loss: $149.42
-7.7%
Target: $186.99
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.36$172.57$183.78
Width: 13.0% – Inside
Implied Move ±15.6%
$140.52$183.36

PDD (Y, F, Z, S) $111.58

▼ -6.02% (-7.15)
5D: ▼ -9.03% (-9.39)
1M: ▼ -0.33% (-0.38)
6M: ▲ +8.24% (+8.50)
YTD: ▼ -1.59% (-1.81)
1Y: ▲ +16.26% (+15.60)
Volume: 25.2M
52W: $87.11 - $139.41
Market Cap: 158.41B
Volatility: 32.1%
BB: Inside (17.9%)
MACD: +0.170 | -0.407 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.29
EPS: 9.88
1y Target Est: $148.68
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $103.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.58
Current
Stop Loss: $103.99
-6.8%
Target: $126.77
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.00$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.61$114.56

BNKU (Y, F, Z, S) $34.72

▼ -6.40% (-2.38)
5D: ▼ -10.71% (-2.21)
1M: ▲ +3.32% (+1.11)
6M: ▲ +155.78% (+21.15)
YTD: ▲ +2.46% (+0.83)
1Y: ▲ +49.64% (+11.52)
Volume: 36.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.8%
BB: Inside (21.1%)
MACD: +1.599 | +1.872 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.72
Current
Stop Loss: $31.32
-9.8%
Target: $41.53
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$34.67$36.80
52W
$8.51$39.33
Bollinger Bands
$31.74$35.48$39.21
Width: 21.1% – Inside

SIDU (Y, F, Z, S) $3.18

▼ -6.65% (-0.23)
5D: ▼ -35.56% (-1.46)
1M: ▲ +215.16% (+2.17)
6M: ▲ +98.94% (+1.58)
YTD: ▲ +1.37% (+0.04)
1Y: ▲ +34.88% (+0.82)
Volume: 77.7M
52W: $0.63 - $5.39
Market Cap: 207.79M
Volatility: 293.8%
BB: Inside (201.0%)
MACD: +0.746 | +0.726 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.26
EPS: -1.26
1y Target Est: $10.00
Upside %: +214.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $1.23
-61.3%
Target: $7.09
+122.6%
Risk/Reward: 61.3% / 122.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.42
Width: 201.0% – Inside

CRM (Y, F, Z, S) $241.56

▼ -6.88% (-17.84)
5D: ▼ -8.12% (-24.56)
1M: ▼ -7.73% (-20.25)
6M: ▼ -8.61% (-22.77)
YTD: ▼ -8.81% (-23.35)
1Y: ▼ -23.80% (-75.44)
Volume: 10.1M
52W: $221.60 - $364.71
Market Cap: 229.97B
Volatility: 34.4%
BB: Below Lower (9.4%)
MACD: +1.121 | +3.341 (Bearish)
MA: 50d: $250.15 | 200d: $255.32
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.21
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $228.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.56
Current
Stop Loss: $228.73
-5.3%
Target: $267.22
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.75$260.85
52W
$221.60$364.71
Bollinger Bands
$247.80$260.05$272.29
Width: 9.4% – Below Lower
Implied Move ±3.0%
$235.36$247.76

ARMG (Y, F, Z, S) $5.42

▼ -7.22% (-0.42)
5D: ▼ -14.53% (-0.93)
1M: ▼ -34.61% (-2.87)
6M: ▼ -28.60% (-2.17)
YTD: ▼ -4.94% (-0.28)
1Y: ▼ -63.68% (-9.50)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (29.5%)
MACD: -0.794 | -0.902 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.42
Current
Stop Loss: $4.64
-14.3%
Target: $6.97
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±12.0%
$4.87$5.97

DVLT (Y, F, Z, S) $0.80

▼ -8.58% (-0.08)
5D: ▼ -42.54% (-0.36)
1M: ▼ -41.70% (-0.58)
6M: ▼ -3.07% (-0.03)
YTD: ▲ +23.77% (+0.15)
1Y: ▼ -52.11% (-0.88)
Volume: 167.1M
52W: $0.25 - $4.10
Market Cap: 461.68M
Volatility: 271.6%
BB: Inside (108.8%)
MACD: -0.156 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +397.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.34 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.80
Current
Stop Loss: $0.34
-58.0%
Target: $1.74
+116.1%
Risk/Reward: 58.0% / 116.1% (1:2)
ML Predictions
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.8% – Inside
AMDL (Y, F, Z, S) $16.59
▲ +14.25% (+2.07)
5D: ▲ +6.96% (+1.72)
1M: ▲ +8.78% (+1.34)
Vol: 47.4M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.12
▲ +8.46% (+1.41)
5D: ▲ +1.70% (+0.95)
1M: ▼ -13.08% (-2.73)
Vol: 19.9M
52W: $9.21 - $72.35
AUM: 464.18M
INTC (Y, F, Z, S) $47.27
▲ +7.29% (+3.21)
5D: ▲ +18.06% (+4.64)
1M: ▲ +25.02% (+9.46)
Vol: 185.0M
52W: $17.67 - $48.24
Market Cap: 225.48B
TREE (Y, F, Z, S) $63.06
▲ +7.21% (+4.24)
5D: ▲ +16.43% (+9.81)
1M: ▲ +16.65% (+9.00)
Vol: 299.7K
52W: $33.50 - $77.35
Market Cap: 862.07M
AMD (Y, F, Z, S) $222.53
▲ +7.15% (+14.84)
5D: ▲ +3.82% (+12.51)
1M: ▲ +5.57% (+11.75)
Vol: 52.9M
52W: $76.48 - $267.08
Market Cap: 362.29B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
RDDT (Y, F, Z, S) $259.13
▲ +6.19% (+15.11)
5D: ▲ +2.10% (+3.63)
1M: ▲ +15.28% (+34.35)
Vol: 4.0M
52W: $79.75 - $282.95
Market Cap: 49.10B
MSTR (Y, F, Z, S) $171.88
▲ +5.95% (+9.65)
5D: ▲ +8.80% (+10.04)
1M: ▼ -2.59% (-4.57)
Vol: 41.2M
52W: $149.75 - $457.22
Market Cap: 49.72B
LB (Y, F, Z, S) $55.06
▲ +5.93% (+3.08)
5D: ▲ +20.88% (+10.86)
1M: ▼ -0.27% (-0.15)
Vol: 378.0K
52W: $43.75 - $87.17
Market Cap: 4.38B
COIN (Y, F, Z, S) $253.29
▲ +4.25% (+10.32)
5D: ▲ +1.09% (+7.37)
1M: ▼ -5.30% (-14.16)
Vol: 6.9M
52W: $142.58 - $444.65
Market Cap: 68.31B
CSGP (Y, F, Z, S) $61.76
▲ +4.15% (+2.46)
5D: ▼ -8.10% (+0.10)
1M: ▼ -9.48% (-6.47)
Vol: 9.6M
52W: $57.01 - $97.43
Market Cap: 26.18B
BOEU (Y, F, Z, S) $48.21
▲ +4.08% (+1.89)
5D: ▲ +13.08% (+6.02)
1M: ▲ +41.13% (+14.05)
Vol: 60.7K
52W: $26.15 - $51.82
AUM: 28.72M
ALAB (Y, F, Z, S) $179.50
▲ +4.02% (+6.93)
5D: ▲ +11.48% (+13.73)
1M: ▲ +20.59% (+30.65)
Vol: 3.1M
52W: $47.12 - $262.90
Market Cap: 30.32B
ALB (Y, F, Z, S) $175.87
▲ +3.86% (+6.54)
5D: ▲ +11.20% (+14.30)
1M: ▲ +32.49% (+43.13)
Vol: 2.2M
52W: $48.70 - $177.67
Market Cap: 20.70B
OILU (Y, F, Z, S) $25.97
▲ +3.80% (+0.95)
5D: ▲ +7.23% (+2.32)
1M: ▲ +7.07% (+1.72)
Vol: 274.2K
52W: $15.15 - $36.46
AUM: 34.62M
TPL (Y, F, Z, S) $321.71
▲ +3.75% (+11.63)
5D: ▲ +9.50% (+40.32)
1M: ▲ +15.08% (+42.17)
Vol: 210.8K
52W: $269.23 - $485.16
Market Cap: 22.18B
KSS (Y, F, Z, S) $20.47
▲ +3.70% (+0.73)
5D: ▼ -7.42% (-0.18)
1M: ▼ -12.03% (-2.80)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
CRDO (Y, F, Z, S) $161.60
▲ +3.54% (+5.53)
5D: ▲ +21.55% (+20.60)
1M: ▲ +12.29% (+17.69)
Vol: 3.5M
52W: $29.09 - $213.80
Market Cap: 29.19B
NRGU (Y, F, Z, S) $19.96
▲ +3.42% (+0.66)
5D: ▲ +7.08% (+1.93)
1M: ▲ +1.68% (+0.33)
Vol: 193.0K
52W: $10.28 - $26.12
AUM: 26.26M
BE (Y, F, Z, S) $141.17
▲ +3.14% (+4.30)
5D: ▲ +36.99% (+33.17)
1M: ▲ +48.63% (+46.19)
Vol: 11.6M
52W: $15.15 - $147.86
Market Cap: 33.38B
AEO (Y, F, Z, S) $26.65
▲ +3.02% (+0.78)
5D: ▼ -5.04% (-0.40)
1M: ▲ +5.15% (+1.30)
Vol: 3.5M
52W: $9.04 - $28.33
Market Cap: 4.52B
ERX (Y, F, Z, S) $61.44
▲ +3.00% (+1.79)
5D: ▲ +5.77% (+4.71)
1M: ▲ +7.41% (+4.24)
Vol: 460.7K
52W: $39.88 - $65.92
AUM: 210.42M
FANG (Y, F, Z, S) $150.91
▲ +2.27% (+3.35)
5D: ▲ +4.46% (+10.46)
1M: ▼ -3.68% (-5.77)
Vol: 991.0K
52W: $111.64 - $175.92
Market Cap: 43.69B
SOXL (Y, F, Z, S) $55.87
▲ +2.23% (+1.22)
5D: ▲ +3.44% (+3.58)
1M: ▲ +33.95% (+14.16)
Vol: 57.0M
52W: $7.21 - $57.63
AUM: 12.68B
PWR (Y, F, Z, S) $442.18
▲ +2.20% (+9.52)
5D: ▲ +0.90% (+5.29)
1M: ▲ +0.95% (+4.18)
Vol: 543.0K
52W: $226.91 - $473.87
Market Cap: 65.94B
HOOD (Y, F, Z, S) $120.02
▲ +2.13% (+2.50)
5D: ▼ -1.38% (+3.05)
1M: ▲ +0.43% (+0.52)
Vol: 10.2M
52W: $29.66 - $153.86
Market Cap: 107.92B
GGLL (Y, F, Z, S) $110.77
▲ +2.08% (+2.26)
5D: ▲ +13.53% (+8.41)
1M: ▲ +16.23% (+15.46)
Vol: 1.2M
52W: $22.56 - $114.17
AUM: 1.06B
NAIL (Y, F, Z, S) $69.73
▲ +2.04% (+1.40)
5D: ▲ +29.55% (+19.79)
1M: ▲ +16.54% (+9.90)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
BA (Y, F, Z, S) $244.60
▲ +2.00% (+4.79)
5D: ▲ +6.42% (+16.48)
1M: ▲ +19.68% (+40.22)
Vol: 9.6M
52W: $128.88 - $247.40
Market Cap: 191.54B
BKR (Y, F, Z, S) $48.88
▲ +1.94% (+0.93)
5D: ▼ -1.01% (+0.04)
1M: ▲ +4.31% (+2.02)
Vol: 6.4M
52W: $33.06 - $51.12
Market Cap: 48.23B
JNJ (Y, F, Z, S) $213.66
▲ +1.88% (+3.94)
5D: ▲ +4.33% (+6.17)
1M: ▲ +0.98% (+2.08)
Vol: 7.2M
52W: $137.89 - $215.19
Market Cap: 514.78B
WMT (Y, F, Z, S) $120.12
▲ +1.82% (+2.15)
5D: ▲ +5.06% (+7.40)
1M: ▲ +2.93% (+3.42)
Vol: 25.3M
52W: $79.27 - $120.42
Market Cap: 957.70B
TARK (Y, F, Z, S) $56.35
▲ +1.75% (+0.97)
5D: ▲ +2.90% (+2.60)
1M: ▲ +6.21% (+3.29)
Vol: 16.8K
52W: $14.37 - $74.00
AUM: 26.63M
NFLX (Y, F, Z, S) $90.89
▲ +1.66% (+1.48)
5D: ▲ +0.27% (+0.16)
1M: ▼ -4.51% (-4.30)
Vol: 87.4M
52W: $82.11 - $134.12
Market Cap: 385.17B
CSCO (Y, F, Z, S) $75.22
▲ +1.64% (+1.21)
5D: ▼ -0.01% (+0.50)
1M: ▼ -2.79% (-2.16)
Vol: 13.5M
52W: $51.21 - $80.39
Market Cap: 297.22B
CCEP (Y, F, Z, S) $89.32
▲ +1.63% (+1.43)
5D: ▲ +4.21% (+3.89)
1M: ▼ -1.63% (-1.48)
Vol: 1.0M
52W: $71.51 - $99.10
Market Cap: 40.76B
MDLZ (Y, F, Z, S) $55.79
▲ +1.59% (+0.88)
5D: ▲ +5.81% (+4.28)
1M: ▲ +4.20% (+2.25)
Vol: 4.5M
52W: $51.20 - $69.94
Market Cap: 72.20B
GEV (Y, F, Z, S) $649.45
▲ +1.51% (+9.68)
5D: ▼ -5.37% (-12.87)
1M: ▼ -3.24% (-21.77)
Vol: 1.6M
52W: $251.66 - $730.46
Market Cap: 176.80B
MPWR (Y, F, Z, S) $981.69
▲ +1.50% (+14.53)
5D: ▼ -2.36% (+22.61)
1M: ▲ +3.89% (+36.78)
Vol: 135.9K
52W: $436.42 - $1121.48
Market Cap: 47.03B
APP (Y, F, Z, S) $668.23
▲ +1.45% (+9.58)
5D: ▲ +8.26% (+35.31)
1M: ▼ -0.36% (-2.44)
Vol: 5.4M
52W: $200.50 - $745.61
Market Cap: 226.04B
XLE (Y, F, Z, S) $47.00
▲ +1.42% (+0.66)
5D: ▲ +2.98% (+1.87)
1M: ▲ +4.15% (+1.87)
Vol: 43.5M
52W: $36.32 - $47.39
Market Cap: 8.76B
PEP (Y, F, Z, S) $143.37
▲ +1.42% (+2.01)
5D: ▲ +3.17% (+6.36)
1M: ▼ -4.84% (-7.28)
Vol: 5.5M
52W: $123.93 - $155.29
Market Cap: 196.28B
WBD (Y, F, Z, S) $28.80
▲ +1.39% (+0.40)
5D: ▲ +1.14% (+0.21)
1M: ▼ -3.95% (-1.18)
Vol: 11.3M
52W: $7.52 - $30.00
Market Cap: 71.33B
AVL (Y, F, Z, S) $45.97
▲ +1.32% (+0.60)
5D: ▲ +6.09% (+2.62)
1M: ▼ -4.59% (-2.21)
Vol: 647.5K
52W: $8.83 - $65.16
AUM: 221.46M
AXON (Y, F, Z, S) $639.71
▲ +1.26% (+7.98)
5D: ▲ +2.08% (+18.80)
1M: ▲ +13.37% (+75.43)
Vol: 407.0K
52W: $469.24 - $885.92
Market Cap: 50.82B
BULZ (Y, F, Z, S) $283.69
▲ +1.26% (+3.53)
5D: ▲ +6.42% (+12.73)
1M: ▲ +11.17% (+28.51)
Vol: 204.4K
52W: $57.00 - $335.58
AUM: 2.20B
VRT (Y, F, Z, S) $172.15
▲ +1.25% (+2.12)
5D: ▼ -1.60% (+0.61)
1M: ▲ +6.75% (+10.88)
Vol: 2.9M
52W: $53.55 - $202.37
Market Cap: 65.82B
CVX (Y, F, Z, S) $164.19
▲ +1.14% (+1.85)
5D: ▲ +4.89% (+8.99)
1M: ▲ +9.47% (+14.20)
Vol: 8.7M
52W: $127.59 - $166.13
Market Cap: 330.81B
FAST (Y, F, Z, S) $42.15
▲ +1.07% (+0.44)
5D: ▲ +1.46% (+1.53)
1M: ▲ +0.32% (+0.14)
Vol: 3.9M
52W: $34.77 - $50.37
Market Cap: 48.38B
XEL (Y, F, Z, S) $74.78
▲ +1.05% (+0.78)
5D: ▲ +0.47% (+1.56)
1M: ▲ +0.28% (+0.21)
Vol: 1.3M
52W: $61.13 - $82.37
Market Cap: 44.24B
GOOGL (Y, F, Z, S) $335.28
▲ +1.03% (+3.42)
5D: ▲ +6.66% (+13.30)
1M: ▲ +8.40% (+25.99)
Vol: 20.2M
52W: $140.14 - $340.48
Market Cap: 4.06T
MNST (Y, F, Z, S) $78.29
▲ +1.03% (+0.79)
5D: ▲ +3.40% (+2.14)
1M: ▲ +5.85% (+4.32)
Vol: 3.9M
52W: $45.70 - $78.81
Market Cap: 76.50B
MMM (Y, F, Z, S) $169.64
▲ +1.01% (+1.70)
5D: ▲ +2.06% (+6.73)
1M: ▲ +0.44% (+0.74)
Vol: 1.8M
52W: $120.31 - $174.69
Market Cap: 90.36B
CSX (Y, F, Z, S) $35.56
▲ +0.98% (+0.34)
5D: ▼ -1.40% (+0.51)
1M: ▼ -4.88% (-1.83)
Vol: 10.1M
52W: $25.91 - $37.54
Market Cap: 66.30B
CAT (Y, F, Z, S) $635.78
▲ +0.95% (+6.01)
5D: ▲ +2.04% (+39.26)
1M: ▲ +6.34% (+37.89)
Vol: 1.3M
52W: $264.29 - $644.59
Market Cap: 297.85B
TRFK (Y, F, Z, S) $65.73
▲ +0.94% (+0.61)
5D: ▲ +1.29% (+0.68)
1M: ▲ +1.92% (+1.24)
Vol: 95.6K
52W: $37.46 - $74.22
AUM: 383.79M
GOOG (Y, F, Z, S) $335.79
▲ +0.92% (+3.06)
5D: ▲ +6.75% (+13.36)
1M: ▲ +8.14% (+25.27)
Vol: 13.9M
52W: $142.27 - $341.17
Market Cap: 4.05T
HD (Y, F, Z, S) $378.27
▲ +0.89% (+3.33)
5D: ▲ +8.30% (+29.21)
1M: ▲ +5.18% (+18.62)
Vol: 2.9M
52W: $320.39 - $424.01
Market Cap: 376.50B
EXC (Y, F, Z, S) $43.28
▲ +0.89% (+0.38)
5D: ▼ -1.28% (+0.29)
1M: ▼ -0.67% (-0.29)
Vol: 4.6M
52W: $35.83 - $48.09
Market Cap: 43.71B
ON (Y, F, Z, S) $59.27
▲ +0.89% (+0.52)
5D: ▼ -4.03% (-2.62)
1M: ▲ +7.84% (+4.31)
Vol: 2.7M
52W: $31.04 - $63.63
Market Cap: 24.23B
GE (Y, F, Z, S) $326.80
▲ +0.81% (+2.63)
5D: ▼ -0.23% (+3.16)
1M: ▲ +9.13% (+27.33)
Vol: 1.4M
52W: $158.75 - $332.79
Market Cap: 346.54B
XHB (Y, F, Z, S) $114.54
▲ +0.81% (+0.92)
5D: ▲ +8.19% (+10.78)
1M: ▲ +6.36% (+6.85)
Vol: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
NKE (Y, F, Z, S) $66.17
▲ +0.80% (+0.53)
5D: ▲ +1.25% (+2.94)
1M: ▼ -1.93% (-1.31)
Vol: 10.4M
52W: $51.34 - $80.55
Market Cap: 97.95B
TTD (Y, F, Z, S) $37.19
▲ +0.80% (+0.29)
5D: ▼ -6.40% (-1.46)
1M: ▲ +1.49% (+0.54)
Vol: 8.3M
52W: $35.65 - $126.20
Market Cap: 18.19B
KLAC (Y, F, Z, S) $1439.51
▲ +0.79% (+11.34)
5D: ▲ +3.19% (+79.82)
1M: ▲ +20.57% (+245.59)
Vol: 400.7K
52W: $547.89 - $1469.86
Market Cap: 189.56B
AZN (Y, F, Z, S) $94.36
▲ +0.78% (+0.73)
5D: ▼ -0.63% (-0.80)
1M: ▲ +5.04% (+4.53)
Vol: 8.5M
52W: $60.82 - $96.51
Market Cap: 292.57B
FER (Y, F, Z, S) $67.68
▲ +0.76% (+0.51)
5D: ▲ +0.48% (+0.32)
1M: ▲ +1.39% (+0.93)
Vol: 682.3K
52W: $39.39 - $68.09
Market Cap: 48.79B
AVGO (Y, F, Z, S) $354.88
▲ +0.76% (+2.67)
5D: ▲ +3.23% (+11.38)
1M: ▼ -1.21% (-4.36)
Vol: 12.9M
52W: $137.28 - $413.82
Market Cap: 1.68T
HON (Y, F, Z, S) $210.07
▲ +0.70% (+1.47)
5D: ▲ +2.50% (+10.56)
1M: ▲ +8.47% (+16.41)
Vol: 1.8M
52W: $166.32 - $225.29
Market Cap: 141.56B
KO (Y, F, Z, S) $70.98
▲ +0.68% (+0.48)
5D: ▲ +4.63% (+3.44)
1M: ▲ +0.65% (+0.46)
Vol: 12.9M
52W: $58.97 - $72.91
Market Cap: 305.47B
ABNB (Y, F, Z, S) $139.42
▲ +0.66% (+0.91)
5D: ▲ +1.01% (+2.38)
1M: ▲ +8.59% (+11.03)
Vol: 1.9M
52W: $99.88 - $163.93
Market Cap: 85.36B
MCHP (Y, F, Z, S) $73.87
▲ +0.65% (+0.48)
5D: ▼ -1.34% (-0.07)
1M: ▲ +9.96% (+6.69)
Vol: 4.3M
52W: $33.33 - $76.06
Market Cap: 39.92B
USD (Y, F, Z, S) $56.10
▲ +0.65% (+0.36)
5D: ▲ +0.59% (+0.15)
1M: ▲ +13.07% (+6.49)
Vol: 554.6K
52W: $12.51 - $64.79
AUM: 1.69B
UBER (Y, F, Z, S) $85.21
▲ +0.64% (+0.54)
5D: ▼ -0.38% (-0.98)
1M: ▲ +0.12% (+0.10)
Vol: 10.0M
52W: $60.63 - $101.99
Market Cap: 177.69B
ADI (Y, F, Z, S) $295.75
▲ +0.64% (+1.89)
5D: ▲ +0.96% (+2.86)
1M: ▲ +5.88% (+16.43)
Vol: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.82B
DUSL (Y, F, Z, S) $78.52
▲ +0.62% (+0.48)
5D: ▲ +2.61% (+6.19)
1M: ▲ +12.99% (+9.03)
Vol: 13.8K
52W: $28.66 - $79.72
AUM: 33.73M
PANW (Y, F, Z, S) $190.04
▲ +0.61% (+1.16)
5D: ▲ +2.25% (-3.86)
1M: ▼ -0.86% (-1.65)
Vol: 3.1M
52W: $144.15 - $223.61
Market Cap: 129.98B
ETN (Y, F, Z, S) $331.11
▲ +0.61% (+2.01)
5D: ▼ -0.56% (+8.44)
1M: ▼ -0.26% (-0.87)
Vol: 1.9M
52W: $230.37 - $398.40
Market Cap: 128.90B
DFEN (Y, F, Z, S) $85.13
▲ +0.60% (+0.51)
5D: ▲ +8.43% (+10.53)
1M: ▲ +41.89% (+25.13)
Vol: 487.9K
52W: $15.97 - $87.77
AUM: 341.89M
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
MCD (Y, F, Z, S) $308.54
▲ +0.58% (+1.79)
5D: ▲ +1.91% (+4.38)
1M: ▼ -2.58% (-8.18)
Vol: 1.8M
52W: $270.23 - $321.79
Market Cap: 220.18B
DASH (Y, F, Z, S) $216.11
▲ +0.58% (+1.24)
5D: ▼ -5.79% (-14.41)
1M: ▼ -5.00% (-11.38)
Vol: 1.5M
52W: $155.40 - $285.50
Market Cap: 93.15B
WDC (Y, F, Z, S) $213.35
▲ +0.57% (+1.21)
5D: ▼ -2.75% (+13.47)
1M: ▲ +20.99% (+37.01)
Vol: 5.6M
52W: $28.72 - $221.23
Market Cap: 73.14B
KHC (Y, F, Z, S) $23.52
▲ +0.56% (+0.13)
5D: ▲ +0.04% (+0.51)
1M: ▼ -3.80% (-0.93)
Vol: 6.3M
52W: $22.91 - $31.87
Market Cap: 27.84B
PCAR (Y, F, Z, S) $119.11
▲ +0.55% (+0.65)
5D: ▲ +1.74% (+3.81)
1M: ▲ +8.13% (+8.96)
Vol: 1.5M
52W: $82.75 - $119.43
Market Cap: 62.56B
CVNA (Y, F, Z, S) $466.89
▲ +0.51% (+2.37)
5D: ▲ +6.01% (+16.11)
1M: ▲ +2.46% (+11.21)
Vol: 1.9M
52W: $148.25 - $485.33
Market Cap: 101.22B
🟠 SPRX (Y, F, Z, S) $41.79
▲ +0.44% (+0.18)
5D: ▲ +2.49% (+1.45)
1M: ▲ +8.31% (+3.20)
Vol: 84.8K
52W: $16.31 - $44.48
AUM: 144.36M
BABX (Y, F, Z, S) $45.66
▲ +0.42% (+0.19)
5D: ▲ +20.35% (+9.77)
1M: ▲ +11.64% (+4.76)
Vol: 2.7M
52W: $14.29 - $66.00
AUM: 162.17M
ROST (Y, F, Z, S) $192.99
▲ +0.38% (+0.73)
5D: ▲ +2.91% (+5.99)
1M: ▲ +5.98% (+10.90)
Vol: 946.7K
52W: $121.41 - $193.49
Market Cap: 62.76B
PM (Y, F, Z, S) $165.77
▲ +0.37% (+0.61)
5D: ▲ +6.84% (+10.62)
1M: ▲ +8.87% (+13.51)
Vol: 2.2M
52W: $112.16 - $181.91
Market Cap: 258.04B
ALNY (Y, F, Z, S) $372.20
▲ +0.35% (+1.29)
5D: ▼ -8.42% (-50.30)
1M: ▼ -6.38% (-25.35)
Vol: 1.7M
52W: $205.87 - $495.55
Market Cap: 49.17B
TMF (Y, F, Z, S) $37.91
▲ +0.31% (+0.12)
5D: ▲ +1.44% (-0.12)
1M: ▲ +1.72% (+0.64)
Vol: 3.9M
52W: $32.46 - $47.44
AUM: 3.89B
KDP (Y, F, Z, S) $27.78
▲ +0.31% (+0.08)
5D: ▲ +1.63% (+0.53)
1M: ▼ -5.07% (-1.48)
Vol: 5.8M
52W: $24.82 - $35.33
Market Cap: 37.75B
XLI (Y, F, Z, S) $163.62
▲ +0.28% (+0.46)
5D: ▲ +0.99% (+4.65)
1M: ▲ +4.75% (+7.42)
Vol: 8.5M
52W: $111.56 - $164.53
Market Cap: 22.36B
ROKU (Y, F, Z, S) $111.01
▲ +0.27% (+0.29)
5D: ▼ -2.00% (+0.71)
1M: ▲ +3.30% (+3.54)
Vol: 1.2M
52W: $52.43 - $116.66
Market Cap: 16.40B
PG (Y, F, Z, S) $143.84
▲ +0.26% (+0.38)
5D: ▲ +2.81% (+5.80)
1M: ▲ +0.70% (+1.00)
Vol: 7.2M
52W: $137.62 - $176.43
Market Cap: 336.66B
SCHD (Y, F, Z, S) $28.57
▲ +0.25% (+0.07)
5D: ▲ +1.71% (+0.67)
1M: ▲ +3.22% (+0.89)
Vol: 16.4M
52W: $23.18 - $28.69
AUM: 71.64B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.4K
52W: $48.67 - $140.87
AUM: 583.07M
DJT (Y, F, Z, S) $13.94
▲ +0.18% (+0.02)
5D: ▼ -2.62% (+0.32)
1M: ▲ +30.94% (+3.30)
Vol: 5.3M
52W: $10.18 - $43.46
Market Cap: 3.90B
DOW (Y, F, Z, S) $26.55
▲ +0.17% (+0.05)
5D: ▲ +4.02% (+1.75)
1M: ▲ +10.74% (+2.58)
Vol: 5.4M
52W: $19.82 - $39.24
Market Cap: 18.87B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XLB (Y, F, Z, S) $48.58
▲ +0.13% (+0.06)
5D: ▲ +2.28% (+1.90)
1M: ▲ +8.16% (+3.67)
Vol: 9.2M
52W: $36.02 - $48.76
Market Cap: 3.49B
SBUX (Y, F, Z, S) $90.06
▲ +0.12% (+0.10)
5D: ▲ +0.67% (+3.37)
1M: ▲ +5.52% (+4.71)
Vol: 2.8M
52W: $73.95 - $115.04
Market Cap: 102.41B
EA (Y, F, Z, S) $204.44
▲ +0.09% (+0.19)
5D: ▲ +0.08% (-0.06)
1M: ▲ +0.35% (+0.71)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.13B
🟠 SMH (Y, F, Z, S) $391.00
▲ +0.09% (+0.34)
5D: ▲ +0.87% (+5.98)
1M: ▲ +10.76% (+37.98)
Vol: 2.8M
52W: $169.58 - $396.10
Market Cap: 4.56B
QBTS (Y, F, Z, S) $28.83
▲ +0.09% (+0.03)
5D: ▼ -7.82% (-1.38)
1M: ▲ +10.44% (+2.73)
Vol: 30.0M
52W: $3.74 - $46.75
Market Cap: 10.44B
NXPI (Y, F, Z, S) $238.50
▲ +0.07% (+0.17)
5D: ▼ -3.03% (-0.84)
1M: ▲ +4.53% (+10.34)
Vol: 732.4K
52W: $146.07 - $250.74
Market Cap: 60.13B
MRVL (Y, F, Z, S) $82.93
▲ +0.04% (+0.04)
5D: ▼ -5.95% (-1.65)
1M: ▼ -1.71% (-1.44)
Vol: 5.0M
52W: $46.93 - $127.06
Market Cap: 71.49B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
🟠 NVDL (Y, F, Z, S) $86.18
▲ +0.00% (+0.00)
5D: ▼ -2.78% (-4.25)
1M: ▲ +10.06% (+7.88)
Vol: 10.0M
52W: $23.12 - $118.50
AUM: 4.74B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
JNUG (Y, F, Z, S) $253.00
▼ -0.02% (-0.05)
5D: ▲ +7.24% (+23.94)
1M: ▲ +25.44% (+51.32)
Vol: 249.1K
52W: $37.30 - $265.20
AUM: 576.37M
🟠 NVDA (Y, F, Z, S) $184.88
▼ -0.03% (-0.06)
5D: ▼ -1.26% (-4.23)
1M: ▲ +5.64% (+9.86)
Vol: 94.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
🟠 NVDU (Y, F, Z, S) $115.34
▼ -0.05% (-0.06)
5D: ▼ -2.70% (-5.63)
1M: ▲ +9.93% (+10.42)
Vol: 197.9K
52W: $30.90 - $158.78
AUM: 689.42M
XBI (Y, F, Z, S) $123.85
▼ -0.06% (-0.08)
5D: ▲ +1.44% (-2.58)
1M: ▲ +0.92% (+1.13)
Vol: 7.4M
52W: $66.42 - $129.12
AUM: 7.85B
AEP (Y, F, Z, S) $116.45
▼ -0.10% (-0.12)
5D: ▲ +1.23% (+2.75)
1M: ▲ +2.03% (+2.32)
Vol: 1.1M
52W: $89.64 - $124.80
Market Cap: 62.33B
🟠 TSM (Y, F, Z, S) $331.35
▼ -0.13% (-0.42)
5D: ▲ +1.20% (+12.67)
1M: ▲ +13.46% (+39.31)
Vol: 8.9M
52W: $132.98 - $336.40
Market Cap: 1.72T
ABBV (Y, F, Z, S) $219.72
▼ -0.15% (-0.32)
5D: ▼ -1.88% (-13.70)
1M: ▼ -1.61% (-3.60)
Vol: 2.9M
52W: $160.33 - $243.06
Market Cap: 388.27B
CRWD (Y, F, Z, S) $466.30
▼ -0.15% (-0.68)
5D: ▲ +1.74% (-12.61)
1M: ▼ -7.62% (-38.48)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 117.55B
IWM (Y, F, Z, S) $261.11
▼ -0.15% (-0.39)
5D: ▲ +1.96% (+5.63)
1M: ▲ +3.20% (+8.11)
Vol: 29.8M
52W: $170.20 - $262.89
Market Cap: 73.38B
SHLD (Y, F, Z, S) $76.24
▼ -0.15% (-0.11)
5D: ▲ +7.18% (+5.26)
1M: ▲ +18.22% (+11.75)
Vol: 2.2M
52W: $36.72 - $77.11
AUM: 5.13B
MIDU (Y, F, Z, S) $58.19
▼ -0.16% (-0.09)
5D: ▲ +1.67% (+2.22)
1M: ▲ +9.75% (+5.17)
Vol: 21.1K
52W: $25.11 - $61.03
AUM: 71.07M
GME (Y, F, Z, S) $20.94
▼ -0.19% (-0.04)
5D: ▲ +1.36% (-0.35)
1M: ▼ -1.37% (-0.29)
Vol: 3.3M
52W: $19.93 - $35.81
Market Cap: 9.38B
RTX (Y, F, Z, S) $193.40
▼ -0.23% (-0.45)
5D: ▲ +1.58% (+7.67)
1M: ▲ +8.25% (+14.74)
Vol: 3.4M
52W: $110.77 - $197.55
Market Cap: 259.31B
QQQI (Y, F, Z, S) $54.56
▼ -0.27% (-0.15)
5D: ▲ +0.30% (+0.14)
1M: ▲ +1.86% (+1.00)
Vol: 5.0M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.08
▼ -0.30% (-0.17)
5D: ▲ +0.35% (+0.15)
1M: ▲ +2.54% (+1.46)
Vol: 3.0M
52W: $40.75 - $59.38
AUM: 32.49B
HIMS (Y, F, Z, S) $32.24
▼ -0.32% (-0.10)
5D: ▼ -9.09% (-3.22)
1M: ▼ -13.37% (-4.97)
Vol: 13.1M
52W: $23.97 - $72.98
Market Cap: 7.33B
TSLA (Y, F, Z, S) $447.43
▼ -0.34% (-1.53)
5D: ▲ +3.34% (+16.02)
1M: ▼ -2.51% (-11.53)
Vol: 45.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
ONEQ (Y, F, Z, S) $92.99
▼ -0.35% (-0.32)
5D: ▲ +0.43% (+0.28)
1M: ▲ +1.94% (+1.77)
Vol: 149.2K
52W: $57.85 - $94.34
Market Cap: 613.70M
CTAS (Y, F, Z, S) $192.35
▼ -0.35% (-0.68)
5D: ▲ +2.65% (+5.65)
1M: ▲ +2.57% (+4.82)
Vol: 1.0M
52W: $179.96 - $228.23
Market Cap: 77.51B
AAPL (Y, F, Z, S) $259.32
▼ -0.36% (-0.93)
5D: ▼ -1.16% (-1.01)
1M: ▼ -6.81% (-18.96)
Vol: 25.9M
52W: $168.63 - $288.62
Market Cap: 3.83T
🟠 LIN (Y, F, Z, S) $441.90
▼ -0.39% (-1.73)
5D: ▲ +1.09% (+7.76)
1M: ▲ +6.17% (+25.67)
Vol: 681.6K
52W: $387.78 - $483.05
Market Cap: 207.21B
QQQ (Y, F, Z, S) $624.64
▼ -0.40% (-2.53)
5D: ▲ +0.20% (+0.62)
1M: ▲ +1.93% (+11.81)
Vol: 40.6M
52W: $400.96 - $636.19
Market Cap: 245.55B
VTI (Y, F, Z, S) $341.63
▼ -0.41% (-1.40)
5D: ▲ +0.12% (+1.58)
1M: ▲ +1.97% (+6.59)
Vol: 7.1M
52W: $234.39 - $343.54
Market Cap: 708.45B
FTEC (Y, F, Z, S) $227.30
▼ -0.41% (-0.94)
5D: ▼ -0.54% (-1.12)
1M: ▲ +1.25% (+2.80)
Vol: 284.7K
52W: $133.64 - $239.96
AUM: 16.67B
QQQM (Y, F, Z, S) $257.18
▼ -0.41% (-1.06)
5D: ▲ +0.19% (+0.25)
1M: ▲ +1.95% (+4.93)
Vol: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
CPRT (Y, F, Z, S) $39.76
▼ -0.41% (-0.16)
5D: ▲ +2.04% (+1.57)
1M: ▲ +2.81% (+1.09)
Vol: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.48B
PILL (Y, F, Z, S) $11.88
▼ -0.42% (-0.05)
5D: ▲ +1.11% (-0.80)
1M: ▼ -4.18% (-0.52)
Vol: 93.2K
52W: $3.59 - $13.33
AUM: 17.78M
SPY (Y, F, Z, S) $692.20
▼ -0.43% (-2.96)
5D: ▲ +0.06% (+2.61)
1M: ▲ +1.83% (+12.44)
Vol: 61.3M
52W: $477.64 - $696.09
Market Cap: 635.28B
VOO (Y, F, Z, S) $636.58
▼ -0.43% (-2.76)
5D: ▲ +0.06% (+2.41)
1M: ▲ +1.84% (+11.48)
Vol: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
VGT (Y, F, Z, S) $762.19
▼ -0.43% (-3.32)
5D: ▼ -0.56% (-3.91)
1M: ▲ +1.20% (+9.02)
Vol: 454.9K
52W: $449.54 - $806.17
AUM: 130.70B
IVV (Y, F, Z, S) $695.20
▼ -0.43% (-3.03)
5D: ▲ +0.04% (+2.57)
1M: ▲ +1.82% (+12.45)
Vol: 3.9M
52W: $479.35 - $699.17
Market Cap: 432.10B
NVO (Y, F, Z, S) $59.60
▼ -0.43% (-0.26)
5D: ▲ +5.94% (+3.03)
1M: ▲ +18.77% (+9.42)
Vol: 15.1M
52W: $43.08 - $91.28
Market Cap: 264.83B
TNA (Y, F, Z, S) $54.01
▼ -0.45% (-0.24)
5D: ▲ +5.81% (+3.33)
1M: ▲ +8.53% (+4.24)
Vol: 8.0M
52W: $17.89 - $55.10
AUM: 1.68B
QQQE (Y, F, Z, S) $104.61
▼ -0.45% (-0.47)
5D: ▼ -0.61% (-0.23)
1M: ▲ +1.50% (+1.54)
Vol: 78.1K
52W: $74.72 - $105.41
AUM: 1.22B
LLY (Y, F, Z, S) $1076.03
▼ -0.46% (-4.97)
5D: ▲ +1.13% (-32.06)
1M: ▲ +4.72% (+48.52)
Vol: 1.5M
52W: $621.50 - $1133.95
Market Cap: 964.61B
TXN (Y, F, Z, S) $188.20
▼ -0.46% (-0.87)
5D: ▼ -2.03% (+2.49)
1M: ▲ +4.89% (+8.78)
Vol: 1.7M
52W: $136.55 - $218.15
Market Cap: 171.10B
LABU (Y, F, Z, S) $164.53
▼ -0.47% (-0.78)
5D: ▲ +3.28% (-11.28)
1M: ▲ +0.35% (+0.57)
Vol: 582.7K
52W: $32.22 - $186.24
AUM: 736.27M
COST (Y, F, Z, S) $938.49
▼ -0.49% (-4.59)
5D: ▲ +5.56% (+55.91)
1M: ▲ +6.11% (+54.02)
Vol: 1.2M
52W: $844.06 - $1073.82
Market Cap: 416.65B
STX (Y, F, Z, S) $319.91
▼ -0.49% (-1.57)
5D: ▼ -3.18% (+11.65)
1M: ▲ +11.51% (+33.02)
Vol: 2.0M
52W: $62.49 - $332.00
Market Cap: 69.70B
HIBL (Y, F, Z, S) $75.25
▼ -0.50% (-0.38)
5D: ▼ -2.75% (+1.47)
1M: ▲ +10.52% (+7.16)
Vol: 33.2K
52W: $13.62 - $77.55
AUM: 63.24M
PLTR (Y, F, Z, S) $178.49
▼ -0.51% (-0.92)
5D: ▼ -0.68% (-3.19)
1M: ▼ -2.77% (-5.08)
Vol: 18.0M
52W: $63.40 - $207.52
Market Cap: 425.49B
🟠 QTUM (Y, F, Z, S) $117.14
▼ -0.53% (-0.63)
5D: ▲ +0.09% (+0.85)
1M: ▲ +5.61% (+6.22)
Vol: 316.4K
52W: $62.13 - $118.22
AUM: 3.18B
AXP (Y, F, Z, S) $357.65
▼ -0.54% (-1.94)
5D: ▼ -6.76% (-20.57)
1M: ▼ -6.30% (-24.06)
Vol: 2.7M
52W: $218.83 - $386.63
Market Cap: 248.89B
VUG (Y, F, Z, S) $489.86
▼ -0.54% (-2.67)
5D: ▼ -0.08% (-1.63)
1M: ▲ +1.05% (+5.10)
Vol: 7.8M
52W: $315.12 - $504.86
Market Cap: 118.58B
AIBU (Y, F, Z, S) $51.54
▼ -0.54% (-0.28)
5D: ▼ -0.06% (-0.12)
1M: ▲ +1.82% (+0.92)
Vol: 7.2K
52W: $18.29 - $64.16
AUM: 33.28M
TTWO (Y, F, Z, S) $247.57
▼ -0.54% (-1.35)
5D: ▼ -2.67% (-9.10)
1M: ▲ +2.53% (+6.10)
Vol: 563.3K
52W: $177.93 - $264.79
Market Cap: 45.75B
NTSK (Y, F, Z, S) $16.47
▼ -0.54% (-0.09)
5D: ▼ -5.02% (-1.18)
1M: ▼ -20.51% (-4.25)
Vol: 1.5M
52W: $15.99 - $27.99
Market Cap: 6.48B
MAR (Y, F, Z, S) $321.55
▼ -0.56% (-1.80)
5D: ▼ -0.10% (+2.29)
1M: ▲ +7.64% (+22.83)
Vol: 493.4K
52W: $203.87 - $331.09
Market Cap: 87.29B
AZO (Y, F, Z, S) $3503.02
▼ -0.57% (-19.98)
5D: ▲ +7.95% (+184.94)
1M: ▲ +1.66% (+57.31)
Vol: 90.8K
52W: $3162.00 - $4388.11
Market Cap: 58.26B
🟠 BUZZ (Y, F, Z, S) $34.98
▼ -0.57% (-0.20)
5D: ▲ +1.10% (+0.71)
1M: ▲ +3.86% (+1.30)
Vol: 119.6K
52W: $18.82 - $39.58
AUM: 105.53M
MCK (Y, F, Z, S) $820.91
▼ -0.57% (-4.71)
5D: ▼ -0.68% (-3.04)
1M: ▲ +0.87% (+7.11)
Vol: 339.2K
52W: $568.11 - $894.75
Market Cap: 102.11B
DIS (Y, F, Z, S) $112.17
▼ -0.58% (-0.65)
5D: ▼ -2.09% (-0.74)
1M: ▲ +1.19% (+1.32)
Vol: 5.7M
52W: $79.22 - $123.85
Market Cap: 201.67B
IYW (Y, F, Z, S) $201.22
▼ -0.59% (-1.20)
5D: ▼ -0.55% (-1.43)
1M: ▲ +1.38% (+2.75)
Vol: 639.6K
52W: $117.42 - $211.92
Market Cap: 4.16B
CEG (Y, F, Z, S) $333.84
▼ -0.60% (-2.02)
5D: ▼ -5.85% (-4.79)
1M: ▼ -5.15% (-18.14)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 120.95B
SCHG (Y, F, Z, S) $32.71
▼ -0.62% (-0.20)
5D: ▼ -0.41% (-0.21)
1M: ▲ +0.63% (+0.21)
Vol: 10.0M
52W: $21.31 - $33.71
AUM: 52.89B
SHOP (Y, F, Z, S) $166.86
▼ -0.64% (-1.07)
5D: ▼ -0.94% (+0.12)
1M: ▲ +1.63% (+2.67)
Vol: 2.5M
52W: $69.84 - $182.19
Market Cap: 217.23B
SHW (Y, F, Z, S) $355.22
▼ -0.67% (-2.41)
5D: ▲ +4.45% (+23.81)
1M: ▲ +8.07% (+26.53)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 88.57B
ABT (Y, F, Z, S) $123.80
▼ -0.67% (-0.84)
5D: ▼ -3.11% (-3.24)
1M: ▼ -1.32% (-1.66)
Vol: 3.2M
52W: $109.37 - $139.33
Market Cap: 215.47B
TSLL (Y, F, Z, S) $18.76
▼ -0.69% (-0.13)
5D: ▲ +6.29% (+1.25)
1M: ▼ -7.04% (-1.42)
Vol: 148.8M
52W: $6.01 - $30.05
AUM: 6.00B
FNGG (Y, F, Z, S) $204.66
▼ -0.70% (-1.44)
5D: ▲ +0.26% (-2.49)
1M: ▼ -5.06% (-10.91)
Vol: 7.1K
52W: $87.30 - $248.19
AUM: 119.42M
PFE (Y, F, Z, S) $25.08
▼ -0.73% (-0.19)
5D: ▼ -1.36% (-0.20)
1M: ▼ -2.96% (-0.77)
Vol: 35.5M
52W: $19.83 - $27.21
Market Cap: 142.63B
XLC (Y, F, Z, S) $116.64
▼ -0.77% (-0.91)
5D: ▼ -0.59% (-0.45)
1M: ▲ +0.40% (+0.47)
Vol: 6.4M
52W: $83.26 - $118.87
AUM: 27.15B
EEM (Y, F, Z, S) $57.48
▼ -0.80% (-0.46)
5D: ▲ +0.34% (+0.63)
1M: ▲ +7.48% (+4.00)
Vol: 23.6M
52W: $37.29 - $57.97
Market Cap: 43.24B
MRK (Y, F, Z, S) $108.31
▼ -0.81% (-0.89)
5D: ▼ -0.52% (-0.29)
1M: ▲ +8.90% (+8.85)
Vol: 6.7M
52W: $71.26 - $112.90
Market Cap: 270.52B
CDNS (Y, F, Z, S) $322.78
▼ -0.84% (-2.73)
5D: ▲ +2.59% (+2.24)
1M: ▼ -0.14% (-0.44)
Vol: 669.7K
52W: $221.56 - $376.45
Market Cap: 87.95B
QLD (Y, F, Z, S) $72.65
▼ -0.84% (-0.61)
5D: ▲ +0.27% (+0.07)
1M: ▲ +3.32% (+2.34)
Vol: 4.1M
52W: $32.30 - $76.64
AUM: 10.71B
AMGN (Y, F, Z, S) $322.79
▼ -0.85% (-2.76)
5D: ▼ -2.24% (-18.86)
1M: ▲ +1.59% (+5.05)
Vol: 1.0M
52W: $253.04 - $346.38
Market Cap: 173.81B
FTNT (Y, F, Z, S) $77.99
▼ -0.85% (-0.67)
5D: ▼ -0.57% (-2.03)
1M: ▼ -5.14% (-4.23)
Vol: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.76B
SSO (Y, F, Z, S) $59.55
▼ -0.88% (-0.53)
5D: ▼ -0.03% (+0.37)
1M: ▲ +3.16% (+1.82)
Vol: 2.2M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 ASML (Y, F, Z, S) $1269.90
▼ -0.88% (-11.33)
5D: ▲ +2.23% (+41.43)
1M: ▲ +17.49% (+189.05)
Vol: 809.1K
52W: $574.25 - $1291.48
Market Cap: 492.91B
FICO (Y, F, Z, S) $1616.44
▼ -0.91% (-14.87)
5D: ▲ +1.03% (+35.93)
1M: ▼ -12.39% (-228.54)
Vol: 93.7K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
BX (Y, F, Z, S) $155.15
▼ -0.91% (-1.43)
5D: ▼ -4.61% (+1.56)
1M: ▲ +2.63% (+3.97)
Vol: 2.0M
52W: $113.15 - $188.42
Market Cap: 190.38B
GILD (Y, F, Z, S) $121.46
▼ -0.93% (-1.14)
5D: ▲ +0.08% (-2.89)
1M: ▲ +1.55% (+1.85)
Vol: 2.5M
52W: $86.60 - $127.86
Market Cap: 150.71B
BRK-B (Y, F, Z, S) $493.97
▼ -0.94% (-4.70)
5D: ▼ -1.02% (-2.15)
1M: ▼ -1.11% (-5.55)
Vol: 3.0M
52W: $441.15 - $542.07
Market Cap: 1.07T
ELIL (Y, F, Z, S) $28.12
▼ -0.95% (-0.27)
5D: ▲ +1.75% (-1.76)
1M: ▲ +7.70% (+2.01)
Vol: 50.0K
52W: $10.20 - $31.32
AUM: 19.10M
DIA (Y, F, Z, S) $491.09
▼ -0.97% (-4.81)
5D: ▼ +nan% (+1.13)
1M: ▼ +nan% (+nan)
Vol: 4.6M
52W: $491.09 - $491.09
Market Cap: 39.90B
SCHW (Y, F, Z, S) $100.90
▼ -0.98% (-1.00)
5D: ▼ -2.58% (-1.03)
1M: ▲ +4.40% (+4.25)
Vol: 4.9M
52W: $65.30 - $104.76
Market Cap: 183.16B
PTIR (Y, F, Z, S) $26.69
▼ -0.98% (-0.26)
5D: ▼ -1.53% (-1.01)
1M: ▼ -7.67% (-2.22)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
AMAT (Y, F, Z, S) $304.16
▼ -1.00% (-3.08)
5D: ▲ +2.75% (+11.96)
1M: ▲ +17.34% (+44.95)
Vol: 2.9M
52W: $122.80 - $310.64
Market Cap: 242.31B
PLTU (Y, F, Z, S) $73.42
▼ -1.01% (-0.75)
5D: ▼ -1.48% (-2.78)
1M: ▼ -7.81% (-6.22)
Vol: 513.5K
52W: $13.61 - $105.79
AUM: 454.16M
🟠 ORLY (Y, F, Z, S) $94.57
▼ -1.07% (-1.03)
5D: ▲ +4.63% (+3.72)
1M: ▲ +0.49% (+0.46)
Vol: 2.4M
52W: $79.58 - $108.72
Market Cap: 80.01B
SHPU (Y, F, Z, S) $31.12
▼ -1.10% (-0.34)
5D: ▼ -2.15% (+0.05)
1M: ▲ +1.78% (+0.54)
Vol: 5.2K
52W: $21.18 - $38.72
AUM: 8.01M
VRTX (Y, F, Z, S) $455.22
▼ -1.17% (-5.37)
5D: ▼ -2.81% (-28.93)
1M: ▲ +0.70% (+3.18)
Vol: 678.7K
52W: $362.50 - $519.68
Market Cap: 116.71B
AFRM (Y, F, Z, S) $75.48
▼ -1.19% (-0.91)
5D: ▼ -8.34% (-7.57)
1M: ▲ +12.24% (+8.23)
Vol: 5.9M
52W: $30.90 - $100.00
Market Cap: 24.91B
GS (Y, F, Z, S) $937.86
▼ -1.23% (-11.68)
5D: ▼ -1.84% (-3.16)
1M: ▲ +5.62% (+49.90)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 283.91B
MDB (Y, F, Z, S) $413.02
▼ -1.24% (-5.17)
5D: ▼ -5.24% (-27.58)
1M: ▼ -1.43% (-5.98)
Vol: 658.3K
52W: $140.78 - $444.72
Market Cap: 33.62B
TQQQ (Y, F, Z, S) $55.20
▼ -1.24% (-0.69)
5D: ▲ +0.34% (+0.03)
1M: ▲ +4.66% (+2.46)
Vol: 165.2M
52W: $17.41 - $60.59
AUM: 29.49B
DXCM (Y, F, Z, S) $70.09
▼ -1.25% (-0.89)
5D: ▲ +0.29% (-0.01)
1M: ▲ +4.67% (+3.13)
Vol: 11.0M
52W: $54.11 - $93.25
Market Cap: 27.49B
REGN (Y, F, Z, S) $757.99
▼ -1.30% (-10.01)
5D: ▼ -2.39% (-54.28)
1M: ▲ +2.25% (+16.70)
Vol: 558.8K
52W: $475.17 - $821.11
Market Cap: 80.34B
UPRO (Y, F, Z, S) $120.61
▼ -1.33% (-1.62)
5D: ▼ -0.03% (+1.10)
1M: ▲ +4.52% (+5.22)
Vol: 2.9M
52W: $45.54 - $122.71
AUM: 4.70B
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (-1.53)
1M: ▼ -4.46% (-2.52)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
VRSK (Y, F, Z, S) $221.79
▼ -1.35% (-3.03)
5D: ▲ +0.25% (+2.18)
1M: ▲ +2.35% (+5.10)
Vol: 561.9K
52W: $196.59 - $321.24
Market Cap: 30.99B
PYPL (Y, F, Z, S) $56.51
▼ -1.35% (-0.78)
5D: ▼ -5.51% (-1.99)
1M: ▼ -8.34% (-5.15)
Vol: 11.4M
52W: $55.72 - $93.03
Market Cap: 53.99B
ORCL (Y, F, Z, S) $201.91
▼ -1.35% (-2.77)
5D: ▲ +4.49% (+9.58)
1M: ▲ +6.57% (+12.44)
Vol: 12.3M
52W: $117.67 - $344.21
Market Cap: 580.11B
DNUT (Y, F, Z, S) $4.32
▼ -1.37% (-0.06)
5D: ▼ -2.48% (+0.06)
1M: ▼ -1.82% (-0.08)
Vol: 1.8M
52W: $2.50 - $9.48
Market Cap: 740.02M
SPXL (Y, F, Z, S) $229.76
▼ -1.37% (-3.20)
5D: ▼ -0.10% (+1.99)
1M: ▲ +4.48% (+9.84)
Vol: 1.9M
52W: $86.59 - $233.84
AUM: 5.82B
SKYY (Y, F, Z, S) $128.53
▼ -1.41% (-1.84)
5D: ▼ -1.44% (-2.53)
1M: ▼ -2.38% (-3.13)
Vol: 43.4K
52W: $85.38 - $143.74
AUM: 2.99B
🟠 ODFL (Y, F, Z, S) $171.11
▼ -1.42% (-2.46)
5D: ▲ +1.32% (+5.39)
1M: ▲ +7.29% (+11.62)
Vol: 555.3K
52W: $125.76 - $208.11
Market Cap: 35.96B
FNGU (Y, F, Z, S) $24.85
▼ -1.43% (-0.36)
5D: ▲ +0.00% (-0.55)
1M: ▼ -8.84% (-2.41)
Vol: 2.9M
52W: $7.95 - $34.14
Market Cap: N/A
BAC (Y, F, Z, S) $54.37
▼ -1.49% (-0.82)
5D: ▼ -5.04% (-1.27)
1M: ▼ -1.41% (-0.77)
Vol: 30.0M
52W: $32.53 - $57.55
Market Cap: 411.00B
CTSH (Y, F, Z, S) $83.94
▼ -1.51% (-1.29)
5D: ▼ -0.80% (-0.17)
1M: ▲ +0.01% (+0.00)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.00B
TECL (Y, F, Z, S) $122.09
▼ -1.52% (-1.88)
5D: ▼ -1.50% (-1.45)
1M: ▲ +4.10% (+4.81)
Vol: 494.4K
52W: $30.54 - $146.37
AUM: 3.99B
RKLB (Y, F, Z, S) $86.56
▼ -1.52% (-1.34)
5D: ▲ +0.62% (+2.48)
1M: ▲ +40.77% (+25.07)
Vol: 16.2M
52W: $14.71 - $89.87
Market Cap: 46.24B
UAL (Y, F, Z, S) $113.53
▼ -1.53% (-1.76)
5D: ▼ -3.41% (-3.07)
1M: ▲ +6.26% (+6.69)
Vol: 2.3M
52W: $52.00 - $119.21
Market Cap: 36.75B
C (Y, F, Z, S) $115.89
▼ -1.54% (-1.81)
5D: ▼ -5.40% (-5.48)
1M: ▲ +3.66% (+4.09)
Vol: 12.3M
52W: $54.39 - $124.17
Market Cap: 213.34B
QQQU (Y, F, Z, S) $55.85
▼ -1.55% (-0.88)
5D: ▲ +0.16% (-0.28)
1M: ▲ +1.10% (+0.61)
Vol: 31.0K
52W: $20.59 - $61.23
AUM: 113.90M
DDOG (Y, F, Z, S) $124.55
▼ -1.60% (-2.02)
5D: ▼ -9.15% (-16.90)
1M: ▼ -14.69% (-21.45)
Vol: 2.9M
52W: $81.63 - $201.69
Market Cap: 43.68B
IDXX (Y, F, Z, S) $712.76
▼ -1.66% (-12.01)
5D: ▲ +0.84% (-1.79)
1M: ▲ +1.21% (+8.55)
Vol: 162.3K
52W: $356.14 - $769.98
Market Cap: 57.02B
EURL (Y, F, Z, S) $44.50
▼ -1.66% (-0.75)
5D: ▲ +1.04% (+0.73)
1M: ▲ +13.76% (+5.38)
Vol: 42.2K
52W: $17.84 - $45.25
AUM: 35.16M
ROP (Y, F, Z, S) $425.17
▼ -1.67% (-7.23)
5D: ▼ -2.61% (-12.43)
1M: ▼ -4.45% (-19.78)
Vol: 430.0K
52W: $420.42 - $591.26
Market Cap: 45.76B
TMO (Y, F, Z, S) $604.90
▼ -1.71% (-10.55)
5D: ▼ -2.55% (-12.25)
1M: ▲ +5.78% (+33.05)
Vol: 2.3M
52W: $384.82 - $628.08
Market Cap: 227.27B
ENPH (Y, F, Z, S) $36.03
▼ -1.76% (-0.65)
5D: ▲ +3.70% (+1.35)
1M: ▲ +11.98% (+3.85)
Vol: 4.4M
52W: $25.78 - $70.78
Market Cap: 4.72B
INDL (Y, F, Z, S) $54.50
▼ -1.77% (-0.98)
5D: ▼ -4.10% (-2.62)
1M: ▼ -0.99% (-0.55)
Vol: 17.6K
52W: $47.34 - $63.46
AUM: 62.56M
AMZN (Y, F, Z, S) $242.02
▼ -1.81% (-4.45)
5D: ▲ +0.45% (+0.46)
1M: ▲ +7.00% (+15.83)
Vol: 27.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
SPYU (Y, F, Z, S) $57.66
▼ -1.81% (-1.06)
5D: ▼ -0.43% (+0.58)
1M: ▲ +4.76% (+2.62)
Vol: 492.3K
52W: $18.15 - $60.42
AUM: 438.80M
WEBL (Y, F, Z, S) $26.67
▼ -1.84% (-0.50)
5D: ▼ -4.44% (-1.44)
1M: ▼ -3.68% (-1.02)
Vol: 69.4K
52W: $11.65 - $35.24
AUM: 116.19M
BRKU (Y, F, Z, S) $23.93
▼ -1.85% (-0.45)
5D: ▼ -2.25% (-0.22)
1M: ▼ -3.02% (-0.75)
Vol: 215.6K
52W: $21.43 - $31.80
AUM: 64.62M
SATS (Y, F, Z, S) $123.74
▼ -1.85% (-2.33)
5D: ▲ +6.62% (+11.58)
1M: ▲ +15.25% (+16.37)
Vol: 6.6M
52W: $14.90 - $128.31
Market Cap: 35.66B
RIVN (Y, F, Z, S) $18.80
▼ -1.85% (-0.35)
5D: ▼ -3.76% (-1.26)
1M: ▲ +2.04% (+0.38)
Vol: 27.2M
52W: $10.36 - $22.69
Market Cap: 23.04B
WFC (Y, F, Z, S) $93.17
▼ -1.89% (-1.79)
5D: ▼ -3.35% (-1.12)
1M: ▲ +0.44% (+0.40)
Vol: 16.0M
52W: $57.46 - $97.76
Market Cap: 298.45B
TRI (Y, F, Z, S) $126.46
▼ -1.90% (-2.45)
5D: ▼ -3.06% (-1.44)
1M: ▼ -3.24% (-4.24)
Vol: 451.5K
52W: $125.80 - $216.72
Market Cap: 57.20B
MSFT (Y, F, Z, S) $468.11
▼ -1.90% (-9.07)
5D: ▼ -2.17% (-15.36)
1M: ▼ -2.18% (-10.42)
Vol: 18.5M
52W: $342.95 - $553.50
Market Cap: 3.48T
SOXS (Y, F, Z, S) $2.28
▼ -1.94% (-0.04)
5D: ▼ -4.41% (-0.17)
1M: ▼ -29.92% (-0.97)
Vol: 359.3M
52W: $2.20 - $51.85
AUM: 1.07B
ACN (Y, F, Z, S) $275.45
▼ -1.96% (-5.51)
5D: ▼ -0.17% (+1.47)
1M: ▲ +1.43% (+3.89)
Vol: 2.1M
52W: $229.40 - $394.41
Market Cap: 170.83B
ISRG (Y, F, Z, S) $561.49
▼ -1.97% (-11.26)
5D: ▼ -5.29% (-30.78)
1M: ▲ +3.53% (+19.17)
Vol: 779.1K
52W: $425.00 - $616.00
Market Cap: 201.28B
CMCSA (Y, F, Z, S) $28.49
▼ -1.98% (-0.57)
5D: ▲ +3.88% (+0.59)
1M: ▲ +11.62% (+2.96)
Vol: 39.3M
52W: $24.13 - $34.97
Market Cap: 112.26B
DDM (Y, F, Z, S) $59.21
▼ -1.99% (-1.20)
5D: ▼ -1.55% (+0.17)
1M: ▲ +2.19% (+1.27)
Vol: 628.2K
52W: $34.27 - $60.53
AUM: 517.14M
XLF (Y, F, Z, S) $54.18
▼ -2.01% (-1.11)
5D: ▼ -3.94% (-1.43)
1M: ▼ -1.06% (-0.58)
Vol: 65.4M
52W: $41.78 - $56.52
Market Cap: 47.87B
IGV (Y, F, Z, S) $103.18
▼ -2.06% (-2.17)
5D: ▼ -1.65% (-3.06)
1M: ▼ -4.43% (-4.79)
Vol: 6.5M
52W: $76.68 - $117.99
Market Cap: 1.29B
ADP (Y, F, Z, S) $257.35
▼ -2.08% (-5.45)
5D: ▼ -1.45% (-3.92)
1M: ▼ -3.29% (-8.76)
Vol: 1.0M
52W: $245.59 - $324.50
Market Cap: 104.25B
CURE (Y, F, Z, S) $114.22
▼ -2.08% (-2.43)
5D: ▼ -3.41% (-7.51)
1M: ▲ +4.56% (+4.99)
Vol: 41.0K
52W: $65.57 - $123.80
AUM: 178.38M
MS (Y, F, Z, S) $182.69
▼ -2.08% (-3.88)
5D: ▼ -2.70% (-2.10)
1M: ▲ +2.40% (+4.28)
Vol: 4.5M
52W: $92.37 - $188.82
Market Cap: 291.63B
META (Y, F, Z, S) $628.57
▼ -2.09% (-13.40)
5D: ▼ -4.85% (-20.12)
1M: ▼ -2.35% (-15.14)
Vol: 10.9M
52W: $478.72 - $795.06
Market Cap: 1.58T
UNH (Y, F, Z, S) $333.34
▼ -2.11% (-7.17)
5D: ▼ -4.48% (-8.36)
1M: ▼ -2.49% (-8.50)
Vol: 4.1M
52W: $231.57 - $594.32
Market Cap: 301.95B
T (Y, F, Z, S) $23.24
▼ -2.11% (-0.50)
5D: ▼ -3.40% (-0.45)
1M: ▼ -4.34% (-1.06)
Vol: 30.2M
52W: $20.48 - $29.13
Market Cap: 166.21B
NCLH (Y, F, Z, S) $23.82
▼ -2.16% (-0.52)
5D: ▲ +0.06% (-0.60)
1M: ▲ +14.17% (+2.95)
Vol: 11.2M
52W: $14.21 - $29.29
Market Cap: 10.84B
BB (Y, F, Z, S) $3.91
▼ -2.25% (-0.09)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.64% (-0.37)
Vol: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.31B
BKNG (Y, F, Z, S) $5270.08
▼ -2.25% (-121.44)
5D: ▼ -1.46% (-175.64)
1M: ▼ -0.60% (-31.56)
Vol: 66.9K
52W: $4074.35 - $5818.24
Market Cap: 170.80B
CCL (Y, F, Z, S) $30.88
▼ -2.32% (-0.73)
5D: ▼ -4.40% (-1.23)
1M: ▲ +11.80% (+3.26)
Vol: 15.1M
52W: $15.07 - $32.89
Market Cap: 40.51B
MP (Y, F, Z, S) $63.81
▼ -2.34% (-1.53)
5D: ▲ +6.67% (+1.31)
1M: ▲ +12.62% (+7.15)
Vol: 8.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
QCOM (Y, F, Z, S) $165.18
▼ -2.42% (-4.09)
5D: ▼ -9.47% (-15.01)
1M: ▼ -7.35% (-13.11)
Vol: 5.9M
52W: $118.79 - $204.90
Market Cap: 178.23B
EDC (Y, F, Z, S) $62.74
▼ -2.44% (-1.57)
5D: ▲ +0.66% (+1.83)
1M: ▲ +22.39% (+11.48)
Vol: 65.4K
52W: $19.88 - $64.40
AUM: 121.63M
VZ (Y, F, Z, S) $38.87
▼ -2.45% (-0.97)
5D: ▼ -1.89% (-0.58)
1M: ▼ -3.30% (-1.33)
Vol: 28.3M
52W: $10.42 - $44.33
Market Cap: 163.87B
SMR (Y, F, Z, S) $19.23
▼ -2.47% (-0.49)
5D: ▼ -1.72% (-0.24)
1M: ▲ +4.87% (+0.89)
Vol: 16.3M
52W: $11.08 - $57.42
Market Cap: 5.44B
GEHC (Y, F, Z, S) $84.72
▼ -2.50% (-2.18)
5D: ▼ -2.27% (-1.00)
1M: ▲ +0.95% (+0.80)
Vol: 1.1M
52W: $57.54 - $94.63
Market Cap: 38.68B
CRWV (Y, F, Z, S) $87.64
▼ -2.55% (-2.29)
5D: ▲ +12.44% (+10.46)
1M: ▲ +11.51% (+9.05)
Vol: 22.3M
52W: $33.51 - $187.00
Market Cap: 43.67B
MU (Y, F, Z, S) $337.01
▼ -2.56% (-8.86)
5D: ▼ -1.87% (-2.54)
1M: ▲ +39.81% (+95.96)
Vol: 21.1M
52W: $61.42 - $351.23
Market Cap: 379.30B
PAYX (Y, F, Z, S) $109.79
▼ -2.58% (-2.90)
5D: ▼ -1.29% (-1.84)
1M: ▼ -4.91% (-5.66)
Vol: 1.6M
52W: $107.80 - $158.49
Market Cap: 39.41B
DUST (Y, F, Z, S) $5.80
▼ -2.58% (-0.15)
5D: ▼ -10.13% (-0.76)
1M: ▼ -24.50% (-1.88)
Vol: 61.8M
52W: $5.66 - $61.33
Market Cap: 77.78M
INSM (Y, F, Z, S) $163.37
▼ -2.60% (-4.35)
5D: ▼ -6.69% (-12.63)
1M: ▼ -17.08% (-33.64)
Vol: 3.0M
52W: $60.40 - $212.75
Market Cap: 34.84B
TEM (Y, F, Z, S) $67.44
▼ -2.62% (-1.82)
5D: ▼ -3.01% (-2.33)
1M: ▼ -4.48% (-3.17)
Vol: 4.2M
52W: $31.36 - $104.32
Market Cap: 12.00B
ORCX (Y, F, Z, S) $18.42
▼ -2.75% (-0.52)
5D: ▲ +8.35% (+1.59)
1M: ▲ +10.96% (+1.82)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
🟠 LRCX (Y, F, Z, S) $214.32
▼ -2.76% (-6.07)
5D: ▲ +3.56% (+11.24)
1M: ▲ +33.52% (+53.80)
Vol: 9.2M
52W: $55.98 - $222.58
Market Cap: 270.27B
ADSK (Y, F, Z, S) $270.04
▼ -2.82% (-7.85)
5D: ▼ -7.89% (-23.75)
1M: ▼ -9.27% (-27.60)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 57.52B
CAVA (Y, F, Z, S) $68.70
▼ -2.83% (-2.00)
5D: ▲ +2.37% (+0.80)
1M: ▲ +29.26% (+15.55)
Vol: 2.1M
52W: $43.41 - $144.49
Market Cap: 7.97B
NBIS (Y, F, Z, S) $104.28
▼ -2.84% (-3.05)
5D: ▲ +4.03% (+8.07)
1M: ▲ +18.92% (+16.59)
Vol: 11.1M
52W: $18.31 - $141.10
Market Cap: 26.26B
KKR (Y, F, Z, S) $130.16
▼ -2.84% (-3.81)
5D: ▼ -4.17% (-0.67)
1M: ▼ -4.71% (-6.44)
Vol: 2.0M
52W: $85.77 - $169.44
Market Cap: 120.49B
AMP (Y, F, Z, S) $495.39
▼ -2.89% (-14.77)
5D: ▼ -2.91% (-2.65)
1M: ▲ +0.36% (+1.76)
Vol: 358.7K
52W: $392.21 - $574.69
Market Cap: 46.70B
ORCU (Y, F, Z, S) $19.68
▼ -3.05% (-0.62)
5D: ▲ +8.91% (+1.63)
1M: ▲ +10.99% (+1.95)
Vol: 213.1K
52W: $15.42 - $27.57
Market Cap: N/A
GPRO (Y, F, Z, S) $1.41
▼ -3.08% (-0.05)
5D: ▼ -4.39% (-0.07)
1M: ▼ -18.21% (-0.32)
Vol: 2.8M
52W: $0.40 - $3.05
Market Cap: 226.02M
KOSS (Y, F, Z, S) $4.39
▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
Vol: 46.8K
52W: $4.00 - $8.59
Market Cap: 41.51M
RKLX (Y, F, Z, S) $59.77
▼ -3.21% (-1.98)
5D: ▲ +0.64% (+3.12)
1M: ▲ +80.09% (+26.58)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
IBM (Y, F, Z, S) $302.06
▼ -3.24% (-10.12)
5D: ▼ -0.14% (+5.33)
1M: ▼ -2.32% (-7.18)
Vol: 2.9M
52W: $209.20 - $324.90
Market Cap: 282.35B
DAL (Y, F, Z, S) $68.72
▼ -3.25% (-2.31)
5D: ▼ -4.85% (-2.93)
1M: ▼ -1.56% (-1.09)
Vol: 15.0M
52W: $34.41 - $73.16
Market Cap: 44.87B
SPCE (Y, F, Z, S) $3.09
▼ -3.29% (-0.11)
5D: ▼ -7.91% (-0.09)
1M: ▼ -4.78% (-0.15)
Vol: 3.2M
52W: $2.18 - $6.64
Market Cap: 225.60M
BYND (Y, F, Z, S) $0.95
▼ -3.31% (-0.03)
5D: ▲ +1.77% (-0.09)
1M: ▼ -12.80% (-0.14)
Vol: 45.1M
52W: $0.50 - $7.69
Market Cap: 431.12M
TRV (Y, F, Z, S) $271.05
▼ -3.37% (-9.44)
5D: ▼ -4.96% (-12.14)
1M: ▼ -5.00% (-14.26)
Vol: 1.2M
52W: $226.54 - $295.68
Market Cap: 61.02B
OPEN (Y, F, Z, S) $6.78
▼ -3.42% (-0.24)
5D: ▼ -2.16% (+0.66)
1M: ▲ +3.35% (+0.22)
Vol: 46.0M
52W: $0.51 - $10.87
Market Cap: 6.47B
RCL (Y, F, Z, S) $290.76
▼ -3.44% (-10.37)
5D: ▼ -2.35% (-11.66)
1M: ▲ +4.62% (+12.85)
Vol: 1.8M
52W: $162.49 - $364.14
Market Cap: 79.29B
ARM (Y, F, Z, S) $107.24
▼ -3.51% (-3.90)
5D: ▼ -7.18% (-8.44)
1M: ▼ -18.07% (-23.65)
Vol: 4.5M
52W: $80.00 - $183.16
Market Cap: 113.78B
NOW (Y, F, Z, S) $137.62
▼ -3.52% (-5.02)
5D: ▼ -7.52% (-13.28)
1M: ▼ -20.46% (-35.39)
Vol: 9.3M
52W: $135.73 - $239.62
Market Cap: 145.21B
MA (Y, F, Z, S) $545.83
▼ -3.61% (-20.45)
5D: ▼ -5.81% (-33.22)
1M: ▼ -4.42% (-25.24)
Vol: 6.9M
52W: $462.92 - $600.08
Market Cap: 493.39B
AMZU (Y, F, Z, S) $38.17
▼ -3.64% (-1.44)
5D: ▲ +0.69% (+0.04)
1M: ▲ +13.02% (+4.40)
Vol: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
SEDG (Y, F, Z, S) $34.02
▼ -3.64% (-1.28)
5D: ▲ +10.54% (+3.50)
1M: ▲ +15.20% (+4.49)
Vol: 2.5M
52W: $11.00 - $48.60
Market Cap: 2.03B
🟠 MELI (Y, F, Z, S) $2071.47
▼ -3.65% (-78.43)
5D: ▼ -5.28% (-91.15)
1M: ▲ +2.76% (+55.58)
Vol: 936.8K
52W: $1723.90 - $2645.22
Market Cap: 105.02B
MSFU (Y, F, Z, S) $38.67
▼ -3.87% (-1.56)
5D: ▼ -4.47% (-2.68)
1M: ▼ -5.19% (-2.12)
Vol: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
SNPS (Y, F, Z, S) $512.66
▼ -3.89% (-20.76)
5D: ▲ +0.76% (-7.04)
1M: ▲ +13.18% (+59.71)
Vol: 1.0M
52W: $365.74 - $651.73
Market Cap: 98.08B
CHTR (Y, F, Z, S) $198.62
▼ -3.89% (-8.04)
5D: ▼ -5.70% (-7.74)
1M: ▼ -3.86% (-7.98)
Vol: 1.5M
52W: $193.00 - $437.06
Market Cap: 27.13B
RGTI (Y, F, Z, S) $24.52
▼ -3.96% (-1.01)
5D: ▼ -3.39% (-0.69)
1M: ▼ -5.11% (-1.32)
Vol: 50.6M
52W: $5.95 - $58.15
Market Cap: 8.09B
WDAY (Y, F, Z, S) $199.32
▼ -4.13% (-8.59)
5D: ▼ -5.22% (-11.82)
1M: ▼ -11.21% (-25.17)
Vol: 1.3M
52W: $199.00 - $283.68
Market Cap: 53.22B
UNHG (Y, F, Z, S) $16.99
▼ -4.20% (-0.74)
5D: ▼ -9.17% (-0.92)
1M: ▼ -6.00% (-1.08)
Vol: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
BIIB (Y, F, Z, S) $177.82
▼ -4.20% (-7.81)
5D: ▼ -2.62% (-9.09)
1M: ▲ +2.14% (+3.72)
Vol: 785.4K
52W: $110.04 - $190.20
Market Cap: 26.09B
JPM (Y, F, Z, S) $310.82
▼ -4.21% (-13.67)
5D: ▼ -7.11% (-16.17)
1M: ▼ -1.98% (-6.27)
Vol: 14.6M
52W: $199.32 - $335.87
Market Cap: 854.71B
V (Y, F, Z, S) $328.47
▼ -4.29% (-14.73)
5D: ▼ -8.14% (-27.41)
1M: ▼ -5.57% (-19.36)
Vol: 17.0M
52W: $297.39 - $374.11
Market Cap: 633.91B
AMC (Y, F, Z, S) $1.65
▼ -4.34% (-0.08)
5D: ▲ +8.88% (+0.13)
1M: ▼ -21.93% (-0.46)
Vol: 40.7M
52W: $1.44 - $4.08
Market Cap: 848.92M
TMUS (Y, F, Z, S) $188.89
▼ -4.36% (-8.62)
5D: ▼ -4.89% (-8.40)
1M: ▼ -3.21% (-6.27)
Vol: 6.1M
52W: $188.12 - $273.15
Market Cap: 212.58B
IONQ (Y, F, Z, S) $48.72
▼ -4.38% (-2.23)
5D: ▼ -4.02% (-1.06)
1M: ▼ -3.24% (-1.63)
Vol: 12.1M
52W: $17.88 - $84.64
Market Cap: 17.26B
INTU (Y, F, Z, S) $605.29
▼ -4.74% (-30.15)
5D: ▼ -6.30% (-44.66)
1M: ▼ -9.62% (-64.40)
Vol: 1.1M
52W: $529.06 - $810.72
Market Cap: 168.51B
MUU (Y, F, Z, S) $136.92
▼ -4.94% (-7.12)
5D: ▼ -4.15% (-2.14)
1M: ▲ +86.11% (+63.35)
Vol: 968.7K
52W: $6.42 - $148.49
AUM: 515.79M
OKLO (Y, F, Z, S) $97.26
▼ -5.11% (-5.24)
5D: ▲ +1.74% (-0.34)
1M: ▲ +11.26% (+9.84)
Vol: 9.4M
52W: $17.42 - $193.84
Market Cap: 15.20B
CRWG (Y, F, Z, S) $3.95
▼ -5.27% (-0.22)
5D: ▲ +24.61% (+0.84)
1M: ▲ +12.98% (+0.45)
Vol: 54.4M
52W: $2.27 - $18.40
AUM: 89.68M
TEAM (Y, F, Z, S) $138.42
▼ -5.48% (-8.02)
5D: ▼ -12.59% (-22.45)
1M: ▼ -14.58% (-23.62)
Vol: 2.6M
52W: $138.08 - $326.00
Market Cap: 36.44B
ADBE (Y, F, Z, S) $309.45
▼ -5.56% (-18.20)
5D: ▼ -7.90% (-28.65)
1M: ▼ -13.18% (-46.98)
Vol: 4.5M
52W: $307.91 - $465.70
Market Cap: 131.27B
SMCI (Y, F, Z, S) $28.42
▼ -5.66% (-1.70)
5D: ▼ -6.96% (-1.59)
1M: ▼ -12.11% (-3.92)
Vol: 60.8M
52W: $25.71 - $66.44
Market Cap: 16.97B
SNOW (Y, F, Z, S) $207.62
▼ -5.74% (-12.65)
5D: ▼ -11.47% (-25.88)
1M: ▼ -4.73% (-10.30)
Vol: 6.5M
52W: $120.10 - $280.67
Market Cap: 71.05B
ASTS (Y, F, Z, S) $92.73
▼ -5.75% (-5.66)
5D: ▼ -4.88% (+7.00)
1M: ▲ +20.90% (+16.03)
Vol: 9.4M
52W: $17.50 - $102.79
Market Cap: 34.07B
FAS (Y, F, Z, S) $161.94
▼ -5.99% (-10.32)
5D: ▼ -11.73% (-13.59)
1M: ▼ -4.24% (-7.16)
Vol: 1.3M
52W: $85.28 - $184.40
AUM: 2.44B
PDD (Y, F, Z, S) $111.58
▼ -6.02% (-7.15)
5D: ▼ -9.03% (-9.39)
1M: ▼ -0.33% (-0.38)
Vol: 25.2M
52W: $87.11 - $139.41
Market Cap: 158.41B
BNKU (Y, F, Z, S) $34.72
▼ -6.40% (-2.38)
5D: ▼ -10.71% (-2.21)
1M: ▲ +3.32% (+1.11)
Vol: 36.8K
52W: $8.51 - $39.33
AUM: 33.79M
SIDU (Y, F, Z, S) $3.18
▼ -6.65% (-0.23)
5D: ▼ -35.56% (-1.46)
1M: ▲ +215.16% (+2.17)
Vol: 77.7M
52W: $0.63 - $5.39
Market Cap: 207.79M
CRM (Y, F, Z, S) $241.56
▼ -6.88% (-17.84)
5D: ▼ -8.12% (-24.56)
1M: ▼ -7.73% (-20.25)
Vol: 10.1M
52W: $221.60 - $364.71
Market Cap: 229.97B
ARMG (Y, F, Z, S) $5.42
▼ -7.22% (-0.42)
5D: ▼ -14.53% (-0.93)
1M: ▼ -34.61% (-2.87)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
DVLT (Y, F, Z, S) $0.80
▼ -8.58% (-0.08)
5D: ▼ -42.54% (-0.36)
1M: ▼ -41.70% (-0.58)
Vol: 167.1M
52W: $0.25 - $4.10
Market Cap: 461.68M